Market Cap CHF2.27T 0.22%
Volume 24h CHF103.12B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
Sukhavati Network SKT

Sukhavati Network (SKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00193407 CHF0.00190886 CHF0.0019609 CHF0.00190886 CHF13,293 -
Apr-25 2024 CHF0.00190987 CHF0.00184439 CHF0.00209385 CHF0.00203251 CHF16,752 -
Apr-24 2024 CHF0.00203221 CHF0.00186118 CHF0.00213283 CHF0.00186118 CHF15,589 -
Apr-23 2024 CHF0.00185369 CHF0.00185369 CHF0.00264556 CHF0.00238201 CHF43,022 -
Apr-22 2024 CHF0.00274595 CHF0.00170083 CHF0.00292014 CHF0.00174098 CHF89,933 -
Apr-21 2024 CHF0.00178632 CHF0.0015859 CHF0.00178632 CHF0.00159111 CHF13,758 -
Apr-20 2024 CHF0.00159223 CHF0.00158884 CHF0.00166934 CHF0.00164287 CHF13,166 -
Apr-19 2024 CHF0.00164334 CHF0.00156065 CHF0.00164992 CHF0.00158214 CHF13,659 -
Apr-18 2024 CHF0.00158296 CHF0.00156147 CHF0.00178723 CHF0.00174466 CHF14,249 -
Apr-17 2024 CHF0.00174404 CHF0.00174404 CHF0.00177608 CHF0.00177608 CHF13,154 -
Apr-16 2024 CHF0.00179371 CHF0.0017735 CHF0.00182305 CHF0.00178812 CHF12,772 -
Apr-15 2024 CHF0.00177555 CHF0.00168371 CHF0.00198095 CHF0.00171336 CHF17,929 -
Apr-14 2024 CHF0.00167481 CHF0.00158737 CHF0.00210535 CHF0.00168936 CHF19,506 -
Apr-13 2024 CHF0.00158012 CHF0.00157949 CHF0.00176107 CHF0.00167594 CHF16,704 -
Apr-12 2024 CHF0.00167892 CHF0.00164656 CHF0.00251637 CHF0.0022763 CHF28,611 -

Historical and market price analysis of Sukhavati Network (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 987 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.