Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00653891 NZ$0.00640484 NZ$0.00653891 NZ$0.00653621 NZ$890 NZ$91,729
May-04 2024 NZ$0.00653621 NZ$0.0063542 NZ$0.00653621 NZ$0.0063542 - NZ$91,691
May-03 2024 NZ$0.0063542 NZ$0.006238 NZ$0.0063542 NZ$0.006238 NZ$241 NZ$89,138
May-02 2024 NZ$0.006238 NZ$0.00608157 NZ$0.00624777 NZ$0.00608465 NZ$258 NZ$87,508
May-01 2024 NZ$0.00608465 NZ$0.00594733 NZ$0.00626286 NZ$0.00626286 NZ$426 NZ$85,356
Apr-30 2024 NZ$0.00626286 NZ$0.00626286 NZ$0.00654935 NZ$0.00648356 NZ$686 NZ$87,856
Apr-29 2024 NZ$0.00648356 NZ$0.00648356 NZ$0.00686828 NZ$0.00686828 NZ$2,223 NZ$90,952
Apr-28 2024 NZ$0.00686828 NZ$0.00676046 NZ$0.00688278 NZ$0.00683586 NZ$2,065 NZ$96,349
Apr-27 2024 NZ$0.00683586 NZ$0.00683306 NZ$0.00726366 NZ$0.00726366 NZ$2,006 NZ$95,894
Apr-26 2024 NZ$0.00708615 NZ$0.0069583 NZ$0.0073056 NZ$0.0073056 NZ$3,096 NZ$99,406
Apr-25 2024 NZ$0.00735644 NZ$0.00663057 NZ$0.00735644 NZ$0.00663057 NZ$8,824 NZ$103,197
Apr-24 2024 NZ$0.00663057 NZ$0.00659965 NZ$0.00665026 NZ$0.00665026 NZ$1,068 NZ$93,015
Apr-23 2024 NZ$0.00665026 NZ$0.0066319 NZ$0.0070178 NZ$0.00697517 NZ$2,539 NZ$93,291
Apr-22 2024 NZ$0.00697517 NZ$0.00664485 NZ$0.00697517 NZ$0.00664485 NZ$680 NZ$97,849
Apr-21 2024 NZ$0.00659197 NZ$0.00659197 NZ$0.00666942 NZ$0.00664533 NZ$348 NZ$92,473

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.