Cap Mercado NZ$4.02T
-2.28%
Volumen 24h NZ$216.25B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00662463 | NZ$0.0065983 | NZ$0.00662463 | NZ$0.00660437 | NZ$50 | NZ$92,931 |
May-06 2024 | NZ$0.00660437 | NZ$0.00656001 | NZ$0.00660437 | NZ$0.00656001 | NZ$54 | NZ$92,647 |
May-05 2024 | NZ$0.00656001 | NZ$0.0064255 | NZ$0.00656001 | NZ$0.0065573 | NZ$892 | NZ$92,025 |
May-04 2024 | NZ$0.0065573 | NZ$0.0063747 | NZ$0.0065573 | NZ$0.0063747 | - | NZ$91,987 |
May-03 2024 | NZ$0.0063747 | NZ$0.00625813 | NZ$0.0063747 | NZ$0.00625813 | NZ$242 | NZ$89,425 |
May-02 2024 | NZ$0.00625813 | NZ$0.00610119 | NZ$0.00626793 | NZ$0.00610428 | NZ$259 | NZ$87,790 |
May-01 2024 | NZ$0.00610428 | NZ$0.00596652 | NZ$0.00628307 | NZ$0.00628307 | NZ$427 | NZ$85,632 |
Apr-30 2024 | NZ$0.00628307 | NZ$0.00628307 | NZ$0.00657048 | NZ$0.00650448 | NZ$688 | NZ$88,140 |
Apr-29 2024 | NZ$0.00650448 | NZ$0.00650448 | NZ$0.00689044 | NZ$0.00689044 | NZ$2,230 | NZ$91,246 |
Apr-28 2024 | NZ$0.00689044 | NZ$0.00678227 | NZ$0.00690499 | NZ$0.00685791 | NZ$2,072 | NZ$96,660 |
Apr-27 2024 | NZ$0.00685791 | NZ$0.00685511 | NZ$0.00728709 | NZ$0.00728709 | NZ$2,012 | NZ$96,204 |
Apr-26 2024 | NZ$0.00710902 | NZ$0.00698075 | NZ$0.00732917 | NZ$0.00732917 | NZ$3,106 | NZ$99,726 |
Apr-25 2024 | NZ$0.00738018 | NZ$0.00665196 | NZ$0.00738018 | NZ$0.00665196 | NZ$8,853 | NZ$103,530 |
Apr-24 2024 | NZ$0.00665196 | NZ$0.00662095 | NZ$0.00667172 | NZ$0.00667172 | NZ$1,071 | NZ$93,315 |
Apr-23 2024 | NZ$0.00667172 | NZ$0.00665329 | NZ$0.00704044 | NZ$0.00699768 | NZ$2,547 | NZ$93,592 |
Análisis de precios históricos y de mercado de SugarBounce (TIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 896 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.