Cap Mercado £1.93T
-2.48%
Volumen 24h £102.18B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00318623 | £0.00317357 | £0.00318623 | £0.00317648 | £24 | £44,697 |
May-06 2024 | £0.00317648 | £0.00315515 | £0.00317648 | £0.00315515 | £26 | £44,560 |
May-05 2024 | £0.00315515 | £0.00309046 | £0.00315515 | £0.00315384 | £429 | £44,261 |
May-04 2024 | £0.00315384 | £0.00306602 | £0.00315384 | £0.00306602 | - | £44,243 |
May-03 2024 | £0.00306602 | £0.00300995 | £0.00306602 | £0.00300995 | £116 | £43,011 |
May-02 2024 | £0.00300995 | £0.00293447 | £0.00301467 | £0.00293596 | £124 | £42,224 |
May-01 2024 | £0.00293596 | £0.0028697 | £0.00302195 | £0.00302195 | £206 | £41,186 |
Apr-30 2024 | £0.00302195 | £0.00302195 | £0.00316019 | £0.00312844 | £331 | £42,392 |
Apr-29 2024 | £0.00312844 | £0.00312844 | £0.00331408 | £0.00331408 | £1,073 | £43,886 |
Apr-28 2024 | £0.00331408 | £0.00326205 | £0.00332107 | £0.00329843 | £996 | £46,490 |
Apr-27 2024 | £0.00329843 | £0.00329708 | £0.00350485 | £0.00350485 | £968 | £46,271 |
Apr-26 2024 | £0.00341921 | £0.00335751 | £0.00352509 | £0.00352509 | £1,494 | £47,965 |
Apr-25 2024 | £0.00354962 | £0.00319938 | £0.00354962 | £0.00319938 | £4,258 | £49,795 |
Apr-24 2024 | £0.00319938 | £0.00318446 | £0.00320888 | £0.00320888 | £515 | £44,881 |
Apr-23 2024 | £0.00320888 | £0.00320002 | £0.00338622 | £0.00336566 | £1,225 | £45,015 |
Análisis de precios históricos y de mercado de SugarBounce (TIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 896 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8016 GBP.