Cap Mercado S$3.26T
-2.55%
Volumen 24h S$173.45B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$0.00538869 | S$0.00536728 | S$0.00538869 | S$0.00537221 | S$41 | S$75,593 |
May-06 2024 | S$0.00537221 | S$0.00533613 | S$0.00537221 | S$0.00533613 | S$44 | S$75,362 |
May-05 2024 | S$0.00533613 | S$0.00522672 | S$0.00533613 | S$0.00533392 | S$726 | S$74,856 |
May-04 2024 | S$0.00533392 | S$0.00518539 | S$0.00533392 | S$0.00518539 | - | S$74,825 |
May-03 2024 | S$0.00518539 | S$0.00509057 | S$0.00518539 | S$0.00509057 | S$197 | S$72,742 |
May-02 2024 | S$0.00509057 | S$0.00496291 | S$0.00509854 | S$0.00496543 | S$211 | S$71,411 |
May-01 2024 | S$0.00496543 | S$0.00485337 | S$0.00511085 | S$0.00511085 | S$348 | S$69,656 |
Apr-30 2024 | S$0.00511085 | S$0.00511085 | S$0.00534464 | S$0.00529096 | S$560 | S$71,696 |
Apr-29 2024 | S$0.00529096 | S$0.00529096 | S$0.00560491 | S$0.00560491 | S$1,814 | S$74,222 |
Apr-28 2024 | S$0.00560491 | S$0.00551692 | S$0.00561675 | S$0.00557845 | S$1,685 | S$78,627 |
Apr-27 2024 | S$0.00557845 | S$0.00557617 | S$0.00592756 | S$0.00592756 | S$1,637 | S$78,255 |
Apr-26 2024 | S$0.00578271 | S$0.00567837 | S$0.00596179 | S$0.00596179 | S$2,527 | S$81,121 |
Apr-25 2024 | S$0.00600328 | S$0.00541092 | S$0.00600328 | S$0.00541092 | S$7,201 | S$84,215 |
Apr-24 2024 | S$0.00541092 | S$0.0053857 | S$0.005427 | S$0.005427 | S$871 | S$75,905 |
Apr-23 2024 | S$0.005427 | S$0.00541201 | S$0.00572693 | S$0.00569214 | S$2,072 | S$76,131 |
Análisis de precios históricos y de mercado de SugarBounce (TIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 896 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3557 SGD.