Cap Mercado ₹200.72T
-3.16%
Volumen 24h ₹10.49T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.331877 | ₹0.330558 | ₹0.331877 | ₹0.330862 | ₹2,523 | ₹4,655,626 |
May-06 2024 | ₹0.330862 | ₹0.32864 | ₹0.330862 | ₹0.32864 | ₹2,690 | ₹4,641,383 |
May-05 2024 | ₹0.32864 | ₹0.321901 | ₹0.32864 | ₹0.328504 | ₹44,706 | ₹4,610,213 |
May-04 2024 | ₹0.328504 | ₹0.319356 | ₹0.328504 | ₹0.319356 | - | ₹4,608,304 |
May-03 2024 | ₹0.319356 | ₹0.313516 | ₹0.319356 | ₹0.313516 | ₹12,121 | ₹4,479,983 |
May-02 2024 | ₹0.313516 | ₹0.305654 | ₹0.314007 | ₹0.305809 | ₹12,965 | ₹4,398,055 |
May-01 2024 | ₹0.305809 | ₹0.298907 | ₹0.314765 | ₹0.314765 | ₹21,410 | ₹4,289,939 |
Apr-30 2024 | ₹0.314765 | ₹0.314765 | ₹0.329164 | ₹0.325858 | ₹34,484 | ₹4,415,582 |
Apr-29 2024 | ₹0.325858 | ₹0.325858 | ₹0.345193 | ₹0.345193 | ₹111,742 | ₹4,571,188 |
Apr-28 2024 | ₹0.345193 | ₹0.339774 | ₹0.345922 | ₹0.343564 | ₹103,781 | ₹4,842,430 |
Apr-27 2024 | ₹0.343564 | ₹0.343423 | ₹0.365065 | ₹0.365065 | ₹100,811 | ₹4,819,568 |
Apr-26 2024 | ₹0.356143 | ₹0.349717 | ₹0.367172 | ₹0.367172 | ₹155,625 | ₹4,996,040 |
Apr-25 2024 | ₹0.369728 | ₹0.333246 | ₹0.369728 | ₹0.333246 | ₹443,509 | ₹5,186,605 |
Apr-24 2024 | ₹0.333246 | ₹0.331692 | ₹0.334236 | ₹0.334236 | ₹53,656 | ₹4,674,832 |
Apr-23 2024 | ₹0.334236 | ₹0.333313 | ₹0.352708 | ₹0.350566 | ₹127,609 | ₹4,688,719 |
Análisis de precios históricos y de mercado de SugarBounce (TIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 896 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49441 INR.