Cap Mercado CA$3.33T
-3.09%
Volumen 24h CA$172.62B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.00546867 | CA$0.00544693 | CA$0.00546867 | CA$0.00545194 | CA$42 | CA$76,715 |
May-06 2024 | CA$0.00545194 | CA$0.00541532 | CA$0.00545194 | CA$0.00541532 | CA$44 | CA$76,481 |
May-05 2024 | CA$0.00541532 | CA$0.00530429 | CA$0.00541532 | CA$0.00541308 | CA$737 | CA$75,967 |
May-04 2024 | CA$0.00541308 | CA$0.00526235 | CA$0.00541308 | CA$0.00526235 | - | CA$75,936 |
May-03 2024 | CA$0.00526235 | CA$0.00516612 | CA$0.00526235 | CA$0.00516612 | CA$200 | CA$73,821 |
May-02 2024 | CA$0.00516612 | CA$0.00503656 | CA$0.00517421 | CA$0.00503912 | CA$214 | CA$72,471 |
May-01 2024 | CA$0.00503912 | CA$0.0049254 | CA$0.0051867 | CA$0.0051867 | CA$353 | CA$70,690 |
Apr-30 2024 | CA$0.0051867 | CA$0.0051867 | CA$0.00542396 | CA$0.00536948 | CA$568 | CA$72,760 |
Apr-29 2024 | CA$0.00536948 | CA$0.00536948 | CA$0.00568809 | CA$0.00568809 | CA$1,841 | CA$75,324 |
Apr-28 2024 | CA$0.00568809 | CA$0.0055988 | CA$0.0057001 | CA$0.00566124 | CA$1,710 | CA$79,794 |
Apr-27 2024 | CA$0.00566124 | CA$0.00565893 | CA$0.00601553 | CA$0.00601553 | CA$1,661 | CA$79,417 |
Apr-26 2024 | CA$0.00586853 | CA$0.00576264 | CA$0.00605027 | CA$0.00605027 | CA$2,564 | CA$82,325 |
Apr-25 2024 | CA$0.00609237 | CA$0.00549123 | CA$0.00609237 | CA$0.00549123 | CA$7,308 | CA$85,465 |
Apr-24 2024 | CA$0.00549123 | CA$0.00546562 | CA$0.00550754 | CA$0.00550754 | CA$884 | CA$77,032 |
Apr-23 2024 | CA$0.00550754 | CA$0.00549233 | CA$0.00581192 | CA$0.00577662 | CA$2,103 | CA$77,261 |
Análisis de precios históricos y de mercado de SugarBounce (TIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 896 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37582 CAD.