Market Cap CA$3.37T -3.37%
Volume 24h CA$200.78B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00537915 CA$0.00526885 CA$0.00537915 CA$0.00537692 CA$732 CA$75,460
May-04 2024 CA$0.00537692 CA$0.0052272 CA$0.00537692 CA$0.0052272 - CA$75,428
May-03 2024 CA$0.0052272 CA$0.00513161 CA$0.0052272 CA$0.00513161 CA$198 CA$73,328
May-02 2024 CA$0.00513161 CA$0.00500292 CA$0.00513964 CA$0.00500546 CA$212 CA$71,987
May-01 2024 CA$0.00500546 CA$0.0048925 CA$0.00515206 CA$0.00515206 CA$350 CA$70,217
Apr-30 2024 CA$0.00515206 CA$0.00515206 CA$0.00538773 CA$0.00533362 CA$564 CA$72,274
Apr-29 2024 CA$0.00533362 CA$0.00533362 CA$0.0056501 CA$0.0056501 CA$1,829 CA$74,821
Apr-28 2024 CA$0.0056501 CA$0.0055614 CA$0.00566203 CA$0.00562342 CA$1,699 CA$79,261
Apr-27 2024 CA$0.00562342 CA$0.00562113 CA$0.00597535 CA$0.00597535 CA$1,650 CA$78,886
Apr-26 2024 CA$0.00582933 CA$0.00572415 CA$0.00600985 CA$0.00600985 CA$2,547 CA$81,775
Apr-25 2024 CA$0.00605168 CA$0.00545455 CA$0.00605168 CA$0.00545455 CA$7,259 CA$84,894
Apr-24 2024 CA$0.00545455 CA$0.00542912 CA$0.00547075 CA$0.00547075 CA$878 CA$76,517
Apr-23 2024 CA$0.00547075 CA$0.00545564 CA$0.0057731 CA$0.00573803 CA$2,089 CA$76,745
Apr-22 2024 CA$0.00573803 CA$0.0054663 CA$0.00573803 CA$0.0054663 CA$559 CA$80,494
Apr-21 2024 CA$0.0054228 CA$0.0054228 CA$0.00548651 CA$0.00546669 CA$287 CA$76,072

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.