Market Cap CHF2.22T -4.68%
Volume 24h CHF129.81B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00356608 CHF0.00349296 CHF0.00356608 CHF0.0035646 CHF485 CHF50,026
May-04 2024 CHF0.0035646 CHF0.00346534 CHF0.0035646 CHF0.00346534 - CHF50,005
May-03 2024 CHF0.00346534 CHF0.00340197 CHF0.00346534 CHF0.00340197 CHF132 CHF48,612
May-02 2024 CHF0.00340197 CHF0.00331666 CHF0.0034073 CHF0.00331834 CHF141 CHF47,723
May-01 2024 CHF0.00331834 CHF0.00324345 CHF0.00341553 CHF0.00341553 CHF232 CHF46,550
Apr-30 2024 CHF0.00341553 CHF0.00341553 CHF0.00357177 CHF0.00353589 CHF374 CHF47,914
Apr-29 2024 CHF0.00353589 CHF0.00353589 CHF0.0037457 CHF0.0037457 CHF1,213 CHF49,602
Apr-28 2024 CHF0.0037457 CHF0.0036869 CHF0.00375361 CHF0.00372802 CHF1,126 CHF52,545
Apr-27 2024 CHF0.00372802 CHF0.00372649 CHF0.00396132 CHF0.00396132 CHF1,094 CHF52,297
Apr-26 2024 CHF0.00386452 CHF0.00379479 CHF0.0039842 CHF0.0039842 CHF1,689 CHF54,212
Apr-25 2024 CHF0.00401193 CHF0.00361606 CHF0.00401193 CHF0.00361606 CHF4,813 CHF56,280
Apr-24 2024 CHF0.00361606 CHF0.0035992 CHF0.0036268 CHF0.0036268 CHF582 CHF50,727
Apr-23 2024 CHF0.0036268 CHF0.00361679 CHF0.00382724 CHF0.003804 CHF1,385 CHF50,877
Apr-22 2024 CHF0.003804 CHF0.00362385 CHF0.003804 CHF0.00362385 CHF371 CHF53,363
Apr-21 2024 CHF0.00359501 CHF0.00359501 CHF0.00363725 CHF0.00362411 CHF190 CHF50,431

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.