Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp63.14 Rp61.84 Rp63.14 Rp63.11 Rp8,589,093 Rp885,738,029
May-04 2024 Rp63.11 Rp61.35 Rp63.11 Rp61.35 - Rp885,371,189
May-03 2024 Rp61.35 Rp60.23 Rp61.35 Rp60.23 Rp2,328,725 Rp860,717,507
May-02 2024 Rp60.23 Rp58.72 Rp60.32 Rp58.75 Rp2,490,973 Rp844,977,240
May-01 2024 Rp58.75 Rp57.42 Rp60.47 Rp60.47 Rp4,113,392 Rp824,205,258
Apr-30 2024 Rp60.47 Rp60.47 Rp63.24 Rp62.60 Rp6,625,307 Rp848,344,509
Apr-29 2024 Rp62.60 Rp62.60 Rp66.32 Rp66.32 Rp21,468,445 Rp878,240,449
Apr-28 2024 Rp66.32 Rp65.27 Rp66.46 Rp66.00 Rp19,938,950 Rp930,352,699
Apr-27 2024 Rp66.00 Rp65.98 Rp70.13 Rp70.13 Rp19,368,274 Rp925,960,462
Apr-26 2024 Rp68.42 Rp67.18 Rp70.54 Rp70.54 Rp29,899,530 Rp959,865,071
Apr-25 2024 Rp71.03 Rp64.02 Rp71.03 Rp64.02 Rp85,209,157 Rp996,477,383
Apr-24 2024 Rp64.02 Rp63.72 Rp64.21 Rp64.21 Rp10,308,647 Rp898,152,974
Apr-23 2024 Rp64.21 Rp64.03 Rp67.76 Rp67.35 Rp24,516,928 Rp900,821,079
Apr-22 2024 Rp67.35 Rp64.16 Rp67.35 Rp64.16 Rp6,566,039 Rp944,832,170
Apr-21 2024 Rp63.65 Rp63.65 Rp64.40 Rp64.16 Rp3,364,469 Rp892,925,109

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.