Market Cap R45.40T -4.19%
Volume 24h R2.58T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.072603 R0.071114 R0.072603 R0.072573 R9,876 R1,018,491
May-04 2024 R0.072573 R0.070552 R0.072573 R0.070552 - R1,018,069
May-03 2024 R0.070552 R0.069262 R0.070552 R0.069262 R2,678 R989,720
May-02 2024 R0.069262 R0.067525 R0.06937 R0.067559 R2,864 R971,621
May-01 2024 R0.067559 R0.066034 R0.069538 R0.069538 R4,730 R947,736
Apr-30 2024 R0.069538 R0.069538 R0.072719 R0.071988 R7,618 R975,493
Apr-29 2024 R0.071988 R0.071988 R0.07626 R0.07626 R24,686 R1,009,869
Apr-28 2024 R0.07626 R0.075063 R0.076421 R0.0759 R22,927 R1,069,792
Apr-27 2024 R0.0759 R0.075869 R0.08065 R0.08065 R22,271 R1,064,742
Apr-26 2024 R0.078679 R0.077259 R0.081116 R0.081116 R34,381 R1,103,728
Apr-25 2024 R0.08168 R0.07362 R0.08168 R0.07362 R97,980 R1,145,827
Apr-24 2024 R0.07362 R0.073277 R0.073839 R0.073839 R11,854 R1,032,766
Apr-23 2024 R0.073839 R0.073635 R0.07792 R0.077447 R28,191 R1,035,834
Apr-22 2024 R0.077447 R0.073779 R0.077447 R0.073779 R7,550 R1,086,442
Apr-21 2024 R0.073192 R0.073192 R0.074052 R0.073784 R3,869 R1,026,755

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.