Market Cap ₽225.93T -3.28%
Volume 24h ₽13.33T 30.44%
BTC % 50.62% 2.5%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-05 2024 ₽0.359458 ₽0.352088 ₽0.359458 ₽0.359309 ₽48,898 ₽5,042,541
May-04 2024 ₽0.359309 ₽0.349304 ₽0.359309 ₽0.349304 - ₽5,040,453
May-03 2024 ₽0.349304 ₽0.342916 ₽0.349304 ₽0.342916 ₽13,258 ₽4,900,098
May-02 2024 ₽0.342916 ₽0.334317 ₽0.343453 ₽0.334486 ₽14,181 ₽4,810,489
May-01 2024 ₽0.334486 ₽0.326938 ₽0.344283 ₽0.344283 ₽23,418 ₽4,692,233
Apr-30 2024 ₽0.344283 ₽0.344283 ₽0.360032 ₽0.356416 ₽37,718 ₽4,829,659
Apr-29 2024 ₽0.356416 ₽0.356416 ₽0.377564 ₽0.377564 ₽122,221 ₽4,999,857
Apr-28 2024 ₽0.377564 ₽0.371637 ₽0.378361 ₽0.375782 ₽113,513 ₽5,296,534
Apr-27 2024 ₽0.375782 ₽0.375628 ₽0.399299 ₽0.399299 ₽110,264 ₽5,271,529
Apr-26 2024 ₽0.389541 ₽0.382513 ₽0.401604 ₽0.401604 ₽170,219 ₽5,464,549
Apr-25 2024 ₽0.4044 ₽0.364497 ₽0.4044 ₽0.364497 ₽485,099 ₽5,672,985
Apr-24 2024 ₽0.364497 ₽0.362797 ₽0.365579 ₽0.365579 ₽58,688 ₽5,113,220
Apr-23 2024 ₽0.365579 ₽0.36457 ₽0.385783 ₽0.38344 ₽139,576 ₽5,128,410
Apr-22 2024 ₽0.38344 ₽0.365282 ₽0.38344 ₽0.365282 ₽37,381 ₽5,378,967
Apr-21 2024 ₽0.362375 ₽0.362375 ₽0.366632 ₽0.365308 ₽19,154 ₽5,083,458

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.