Market Cap zł9.84T -4.23%
Volume 24h zł560.23B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.015735 zł0.015412 zł0.015735 zł0.015728 zł2,141 zł220,738
May-04 2024 zł0.015728 zł0.01529 zł0.015728 zł0.01529 - zł220,647
May-03 2024 zł0.01529 zł0.015011 zł0.01529 zł0.015011 zł580 zł214,503
May-02 2024 zł0.015011 zł0.014634 zł0.015034 zł0.014642 zł621 zł210,580
May-01 2024 zł0.014642 zł0.014311 zł0.015071 zł0.015071 zł1,025 zł205,403
Apr-30 2024 zł0.015071 zł0.015071 zł0.01576 zł0.015602 zł1,651 zł211,419
Apr-29 2024 zł0.015602 zł0.015602 zł0.016527 zł0.016527 zł5,350 zł218,869
Apr-28 2024 zł0.016527 zł0.016268 zł0.016562 zł0.016449 zł4,969 zł231,857
Apr-27 2024 zł0.016449 zł0.016443 zł0.017479 zł0.017479 zł4,827 zł230,762
Apr-26 2024 zł0.017052 zł0.016744 zł0.01758 zł0.01758 zł7,451 zł239,211
Apr-25 2024 zł0.017702 zł0.015955 zł0.017702 zł0.015955 zł21,235 zł248,336
Apr-24 2024 zł0.015955 zł0.015881 zł0.016003 zł0.016003 zł2,569 zł223,832
Apr-23 2024 zł0.016003 zł0.015959 zł0.016887 zł0.016785 zł6,110 zł224,497
Apr-22 2024 zł0.016785 zł0.01599 zł0.016785 zł0.01599 zł1,636 zł235,465
Apr-21 2024 zł0.015863 zł0.015863 zł0.016049 zł0.015991 zł838 zł222,529

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.