Market Cap AR$2,164.22T -4.32%
Volume 24h AR$126.82T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.4647 AR$3.3936 AR$3.4647 AR$3.4632 AR$471,315 AR$48,603,732
May-04 2024 AR$3.4632 AR$3.3668 AR$3.4632 AR$3.3668 - AR$48,583,602
May-03 2024 AR$3.3668 AR$3.3052 AR$3.3668 AR$3.3052 AR$127,786 AR$47,230,763
May-02 2024 AR$3.3052 AR$3.2223 AR$3.3104 AR$3.2240 AR$136,689 AR$46,367,036
May-01 2024 AR$3.2240 AR$3.1512 AR$3.3184 AR$3.3184 AR$225,717 AR$45,227,201
Apr-30 2024 AR$3.3184 AR$3.3184 AR$3.4702 AR$3.4354 AR$363,555 AR$46,551,811
Apr-29 2024 AR$3.4354 AR$3.4354 AR$3.6392 AR$3.6392 AR$1,178,053 AR$48,192,312
Apr-28 2024 AR$3.6392 AR$3.5821 AR$3.6469 AR$3.6220 AR$1,094,124 AR$51,051,905
Apr-27 2024 AR$3.6220 AR$3.6205 AR$3.8487 AR$3.8487 AR$1,062,809 AR$50,810,886
Apr-26 2024 AR$3.7546 AR$3.6869 AR$3.8709 AR$3.8709 AR$1,640,698 AR$52,671,358
Apr-25 2024 AR$3.8979 AR$3.5132 AR$3.8979 AR$3.5132 AR$4,675,743 AR$54,680,411
Apr-24 2024 AR$3.5132 AR$3.4969 AR$3.5237 AR$3.5237 AR$565,674 AR$49,284,986
Apr-23 2024 AR$3.5237 AR$3.5139 AR$3.7184 AR$3.6958 AR$1,345,335 AR$49,431,395
Apr-22 2024 AR$3.6958 AR$3.5208 AR$3.6958 AR$3.5208 AR$360,303 AR$51,846,447
Apr-21 2024 AR$3.4928 AR$3.4928 AR$3.5338 AR$3.5211 AR$184,621 AR$48,998,114

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.