Market Cap AU$3.70T -4.5%
Volume 24h AU$228.77B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00598496 AU$0.00594476 AU$0.00598496 AU$0.00594476 AU$49 AU$83,958
May-05 2024 AU$0.00594476 AU$0.00582287 AU$0.00594476 AU$0.0059423 AU$809 AU$83,394
May-04 2024 AU$0.0059423 AU$0.00577684 AU$0.0059423 AU$0.00577684 - AU$83,360
May-03 2024 AU$0.00577684 AU$0.00567119 AU$0.00577684 AU$0.00567119 AU$219 AU$81,038
May-02 2024 AU$0.00567119 AU$0.00552897 AU$0.00568007 AU$0.00553178 AU$235 AU$79,556
May-01 2024 AU$0.00553178 AU$0.00540694 AU$0.00569379 AU$0.00569379 AU$387 AU$77,601
Apr-30 2024 AU$0.00569379 AU$0.00569379 AU$0.00595425 AU$0.00589444 AU$624 AU$79,873
Apr-29 2024 AU$0.00589444 AU$0.00589444 AU$0.0062442 AU$0.0062442 AU$2,021 AU$82,688
Apr-28 2024 AU$0.0062442 AU$0.00614618 AU$0.00625739 AU$0.00621472 AU$1,877 AU$87,595
Apr-27 2024 AU$0.00621472 AU$0.00621219 AU$0.00660365 AU$0.00660365 AU$1,824 AU$87,181
Apr-26 2024 AU$0.00644228 AU$0.00632604 AU$0.00664178 AU$0.00664178 AU$2,815 AU$90,373
Apr-25 2024 AU$0.00668801 AU$0.00602809 AU$0.00668801 AU$0.00602809 AU$8,023 AU$93,820
Apr-24 2024 AU$0.00602809 AU$0.00599998 AU$0.006046 AU$0.006046 AU$971 AU$84,563
Apr-23 2024 AU$0.006046 AU$0.0060293 AU$0.00638013 AU$0.00634138 AU$2,308 AU$84,814
Apr-22 2024 AU$0.00634138 AU$0.00604108 AU$0.00634138 AU$0.00604108 AU$618 AU$88,958

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 895 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.