Market Cap MX$41.51T -3.57%
Volume 24h MX$2.48T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.066453 MX$0.06509 MX$0.066453 MX$0.066425 MX$9,040 MX$932,214
May-04 2024 MX$0.066425 MX$0.064575 MX$0.066425 MX$0.064575 - MX$931,828
May-03 2024 MX$0.064575 MX$0.063395 MX$0.064575 MX$0.063395 MX$2,451 MX$905,881
May-02 2024 MX$0.063395 MX$0.061805 MX$0.063494 MX$0.061836 MX$2,622 MX$889,315
May-01 2024 MX$0.061836 MX$0.060441 MX$0.063647 MX$0.063647 MX$4,329 MX$867,453
Apr-30 2024 MX$0.063647 MX$0.063647 MX$0.066559 MX$0.06589 MX$6,973 MX$892,859
Apr-29 2024 MX$0.06589 MX$0.06589 MX$0.0698 MX$0.0698 MX$22,595 MX$924,323
Apr-28 2024 MX$0.0698 MX$0.068704 MX$0.069947 MX$0.06947 MX$20,985 MX$979,170
Apr-27 2024 MX$0.06947 MX$0.069442 MX$0.073818 MX$0.073818 MX$20,385 MX$974,547
Apr-26 2024 MX$0.072014 MX$0.070715 MX$0.074244 MX$0.074244 MX$31,468 MX$1,010,231
Apr-25 2024 MX$0.074761 MX$0.067384 MX$0.074761 MX$0.067384 MX$89,680 MX$1,048,764
Apr-24 2024 MX$0.067384 MX$0.06707 MX$0.067584 MX$0.067584 MX$10,850 MX$945,281
Apr-23 2024 MX$0.067584 MX$0.067398 MX$0.071319 MX$0.070886 MX$25,803 MX$948,089
Apr-22 2024 MX$0.070886 MX$0.067529 MX$0.070886 MX$0.067529 MX$6,911 MX$994,409
Apr-21 2024 MX$0.066992 MX$0.066992 MX$0.067779 MX$0.067534 MX$3,541 MX$939,779

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 894 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.