Market Cap HK$19.29T -3.33%
Volume 24h HK$1.08T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.030767 HK$0.030136 HK$0.030767 HK$0.030754 HK$4,185 HK$431,607
May-04 2024 HK$0.030754 HK$0.029898 HK$0.030754 HK$0.029898 - HK$431,428
May-03 2024 HK$0.029898 HK$0.029351 HK$0.029898 HK$0.029351 HK$1,135 HK$419,415
May-02 2024 HK$0.029351 HK$0.028615 HK$0.029397 HK$0.028629 HK$1,214 HK$411,745
May-01 2024 HK$0.028629 HK$0.027983 HK$0.029468 HK$0.029468 HK$2,004 HK$401,623
Apr-30 2024 HK$0.029468 HK$0.029468 HK$0.030816 HK$0.030506 HK$3,228 HK$413,386
Apr-29 2024 HK$0.030506 HK$0.030506 HK$0.032316 HK$0.032316 HK$10,461 HK$427,954
Apr-28 2024 HK$0.032316 HK$0.031809 HK$0.032385 HK$0.032164 HK$9,716 HK$453,347
Apr-27 2024 HK$0.032164 HK$0.032151 HK$0.034177 HK$0.034177 HK$9,438 HK$451,207
Apr-26 2024 HK$0.033342 HK$0.03274 HK$0.034374 HK$0.034374 HK$14,570 HK$467,728
Apr-25 2024 HK$0.034613 HK$0.031198 HK$0.034613 HK$0.031198 HK$41,521 HK$485,569
Apr-24 2024 HK$0.031198 HK$0.031053 HK$0.031291 HK$0.031291 HK$5,023 HK$437,657
Apr-23 2024 HK$0.031291 HK$0.031204 HK$0.03302 HK$0.032819 HK$11,947 HK$438,957
Apr-22 2024 HK$0.032819 HK$0.031265 HK$0.032819 HK$0.031265 HK$3,200 HK$460,403
Apr-21 2024 HK$0.031016 HK$0.031016 HK$0.031381 HK$0.031267 HK$1,639 HK$435,109

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.