Cap Mercado HK$18.66T
-2.58%
Volumen 24h HK$1.03T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.031069 | HK$0.030946 | HK$0.031069 | HK$0.030974 | HK$236 | HK$435,854 |
May-06 2024 | HK$0.030974 | HK$0.030766 | HK$0.030974 | HK$0.030766 | HK$252 | HK$434,521 |
May-05 2024 | HK$0.030766 | HK$0.030136 | HK$0.030766 | HK$0.030754 | HK$4,185 | HK$431,603 |
May-04 2024 | HK$0.030754 | HK$0.029897 | HK$0.030754 | HK$0.029897 | - | HK$431,424 |
May-03 2024 | HK$0.029897 | HK$0.029351 | HK$0.029897 | HK$0.029351 | HK$1,135 | HK$419,411 |
May-02 2024 | HK$0.029351 | HK$0.028614 | HK$0.029397 | HK$0.028629 | HK$1,214 | HK$411,741 |
May-01 2024 | HK$0.028629 | HK$0.027983 | HK$0.029468 | HK$0.029468 | HK$2,004 | HK$401,619 |
Apr-30 2024 | HK$0.029468 | HK$0.029468 | HK$0.030815 | HK$0.030506 | HK$3,228 | HK$413,382 |
Apr-29 2024 | HK$0.030506 | HK$0.030506 | HK$0.032316 | HK$0.032316 | HK$10,461 | HK$427,949 |
Apr-28 2024 | HK$0.032316 | HK$0.031809 | HK$0.032384 | HK$0.032164 | HK$9,716 | HK$453,343 |
Apr-27 2024 | HK$0.032164 | HK$0.03215 | HK$0.034176 | HK$0.034176 | HK$9,438 | HK$451,202 |
Apr-26 2024 | HK$0.033341 | HK$0.03274 | HK$0.034374 | HK$0.034374 | HK$14,569 | HK$467,723 |
Apr-25 2024 | HK$0.034613 | HK$0.031198 | HK$0.034613 | HK$0.031198 | HK$41,521 | HK$485,564 |
Apr-24 2024 | HK$0.031198 | HK$0.031052 | HK$0.03129 | HK$0.03129 | HK$5,023 | HK$437,652 |
Apr-23 2024 | HK$0.03129 | HK$0.031204 | HK$0.03302 | HK$0.032819 | HK$11,947 | HK$438,952 |
Análisis de precios históricos y de mercado de SugarBounce (TIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 896 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.