Cap Mercado €2.24T
-3.44%
Volumen 24h €116.86B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00369791 | €0.00368322 | €0.00369791 | €0.0036866 | €28 | €51,875 |
May-06 2024 | €0.0036866 | €0.00366184 | €0.0036866 | €0.00366184 | €30 | €51,716 |
May-05 2024 | €0.00366184 | €0.00358676 | €0.00366184 | €0.00366033 | €498 | €51,369 |
May-04 2024 | €0.00366033 | €0.0035584 | €0.00366033 | €0.0035584 | - | €51,348 |
May-03 2024 | €0.0035584 | €0.00349333 | €0.0035584 | €0.00349333 | €135 | €49,918 |
May-02 2024 | €0.00349333 | €0.00340572 | €0.0034988 | €0.00340745 | €144 | €49,005 |
May-01 2024 | €0.00340745 | €0.00333055 | €0.00350725 | €0.00350725 | €239 | €47,800 |
Apr-30 2024 | €0.00350725 | €0.00350725 | €0.00366768 | €0.00363085 | €384 | €49,200 |
Apr-29 2024 | €0.00363085 | €0.00363085 | €0.00384629 | €0.00384629 | €1,245 | €50,934 |
Apr-28 2024 | €0.00384629 | €0.00378591 | €0.00385441 | €0.00382813 | €1,156 | €53,956 |
Apr-27 2024 | €0.00382813 | €0.00382657 | €0.0040677 | €0.0040677 | €1,123 | €53,702 |
Apr-26 2024 | €0.0039683 | €0.0038967 | €0.00409119 | €0.00409119 | €1,734 | €55,668 |
Apr-25 2024 | €0.00411966 | €0.00371317 | €0.00411966 | €0.00371317 | €4,942 | €57,791 |
Apr-24 2024 | €0.00371317 | €0.00369586 | €0.0037242 | €0.0037242 | €598 | €52,089 |
Apr-23 2024 | €0.0037242 | €0.00371391 | €0.00393002 | €0.00390615 | €1,422 | €52,244 |
Análisis de precios históricos y de mercado de SugarBounce (TIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 896 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93033 EUR.