時価総額 €2.29T
-0.9%
ボリューム24h €141.23B
-24.89%
BTC % 51.91%
0.21%
ETH % 14.23%
-1.4%
硬貨
27.178
+21
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00330576 | €0.00326215 | €0.00455437 | €0.00455437 | €8,426 | €46,374 |
May-15 2024 | €0.00480716 | €0.00341204 | €0.00480716 | €0.00341204 | €11,224 | €67,436 |
May-14 2024 | €0.00341204 | €0.00341204 | €0.00362229 | €0.00362229 | €143 | €47,865 |
May-13 2024 | €0.00362229 | €0.0035633 | €0.00362229 | €0.0035633 | €16 | €50,814 |
May-12 2024 | €0.0035633 | €0.0035633 | €0.0035633 | €0.0035633 | - | €49,987 |
May-11 2024 | €0.0035633 | €0.0035633 | €0.0035633 | €0.0035633 | - | €49,987 |
May-10 2024 | €0.00356282 | €0.00356205 | €0.00362532 | €0.00362532 | €114 | €49,980 |
May-09 2024 | €0.00362532 | €0.00360291 | €0.00369026 | €0.00360291 | €227 | €50,857 |
May-08 2024 | €0.00360291 | €0.00356131 | €0.00366039 | €0.00366039 | €78 | €50,542 |
May-07 2024 | €0.00366039 | €0.00364584 | €0.00366039 | €0.00364919 | €28 | €51,349 |
May-06 2024 | €0.00364919 | €0.00362469 | €0.00364919 | €0.00362469 | €30 | €51,191 |
May-05 2024 | €0.00362469 | €0.00355036 | €0.00362469 | €0.00362318 | €493 | €50,848 |
May-04 2024 | €0.00362318 | €0.00352229 | €0.00362318 | €0.00352229 | - | €50,827 |
May-03 2024 | €0.00352229 | €0.00345788 | €0.00352229 | €0.00345788 | €134 | €49,411 |
May-02 2024 | €0.00345788 | €0.00337117 | €0.0034633 | €0.00337288 | €143 | €48,508 |
SugarBounce(TIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、905日間分析、24-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.