Cap Mercado R$12.14T
-2.97%
Volumen 24h R$682.77B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.02023 | R$0.02015 | R$0.02023 | R$0.020168 | R$154 | R$283,801 |
May-06 2024 | R$0.020168 | R$0.020033 | R$0.020168 | R$0.020033 | R$164 | R$282,933 |
May-05 2024 | R$0.020033 | R$0.019622 | R$0.020033 | R$0.020025 | R$2,725 | R$281,033 |
May-04 2024 | R$0.020025 | R$0.019467 | R$0.020025 | R$0.019467 | - | R$280,916 |
May-03 2024 | R$0.019467 | R$0.019111 | R$0.019467 | R$0.019111 | R$739 | R$273,094 |
May-02 2024 | R$0.019111 | R$0.018632 | R$0.019141 | R$0.018641 | R$790 | R$268,100 |
May-01 2024 | R$0.018641 | R$0.018221 | R$0.019187 | R$0.019187 | R$1,305 | R$261,509 |
Apr-30 2024 | R$0.019187 | R$0.019187 | R$0.020065 | R$0.019863 | R$2,102 | R$269,168 |
Apr-29 2024 | R$0.019863 | R$0.019863 | R$0.021042 | R$0.021042 | R$6,812 | R$278,654 |
Apr-28 2024 | R$0.021042 | R$0.020712 | R$0.021086 | R$0.020943 | R$6,326 | R$295,188 |
Apr-27 2024 | R$0.020943 | R$0.020934 | R$0.022253 | R$0.022253 | R$6,145 | R$293,795 |
Apr-26 2024 | R$0.02171 | R$0.021318 | R$0.022382 | R$0.022382 | R$9,487 | R$304,552 |
Apr-25 2024 | R$0.022538 | R$0.020314 | R$0.022538 | R$0.020314 | R$27,036 | R$316,169 |
Apr-24 2024 | R$0.020314 | R$0.020219 | R$0.020374 | R$0.020374 | R$3,271 | R$284,972 |
Apr-23 2024 | R$0.020374 | R$0.020318 | R$0.0215 | R$0.02137 | R$7,779 | R$285,818 |
Análisis de precios históricos y de mercado de SugarBounce (TIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 896 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.08971 BRL.