Cap Mercado MX$41.10T
-1.93%
Volumen 24h MX$2.16T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.067266 | MX$0.066999 | MX$0.067266 | MX$0.067061 | MX$511 | MX$943,631 |
May-06 2024 | MX$0.067061 | MX$0.06661 | MX$0.067061 | MX$0.06661 | MX$545 | MX$940,745 |
May-05 2024 | MX$0.06661 | MX$0.065245 | MX$0.06661 | MX$0.066583 | MX$9,061 | MX$934,427 |
May-04 2024 | MX$0.066583 | MX$0.064729 | MX$0.066583 | MX$0.064729 | - | MX$934,040 |
May-03 2024 | MX$0.064729 | MX$0.063545 | MX$0.064729 | MX$0.063545 | MX$2,457 | MX$908,031 |
May-02 2024 | MX$0.063545 | MX$0.061951 | MX$0.063644 | MX$0.061983 | MX$2,628 | MX$891,425 |
May-01 2024 | MX$0.061983 | MX$0.060584 | MX$0.063798 | MX$0.063798 | MX$4,340 | MX$869,512 |
Apr-30 2024 | MX$0.063798 | MX$0.063798 | MX$0.066717 | MX$0.066046 | MX$6,989 | MX$894,978 |
Apr-29 2024 | MX$0.066046 | MX$0.066046 | MX$0.069966 | MX$0.069966 | MX$22,649 | MX$926,517 |
Apr-28 2024 | MX$0.069966 | MX$0.068867 | MX$0.070113 | MX$0.069635 | MX$21,035 | MX$981,494 |
Apr-27 2024 | MX$0.069635 | MX$0.069607 | MX$0.073993 | MX$0.073993 | MX$20,433 | MX$976,860 |
Apr-26 2024 | MX$0.072185 | MX$0.070882 | MX$0.07442 | MX$0.07442 | MX$31,543 | MX$1,012,629 |
Apr-25 2024 | MX$0.074938 | MX$0.067544 | MX$0.074938 | MX$0.067544 | MX$89,893 | MX$1,051,254 |
Apr-24 2024 | MX$0.067544 | MX$0.067229 | MX$0.067745 | MX$0.067745 | MX$10,875 | MX$947,524 |
Apr-23 2024 | MX$0.067745 | MX$0.067558 | MX$0.071489 | MX$0.071054 | MX$25,865 | MX$950,339 |
Análisis de precios históricos y de mercado de SugarBounce (TIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 896 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92317 MXN.