Cap Mercado Bs.87.28T
-2.36%
Volumen 24h Bs.4.93T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.145229 | Bs.0.144652 | Bs.0.145229 | Bs.0.144785 | Bs.1,104 | Bs.2,037,299 |
May-06 2024 | Bs.0.144785 | Bs.0.143812 | Bs.0.144785 | Bs.0.143812 | Bs.1,177 | Bs.2,031,066 |
May-05 2024 | Bs.0.143812 | Bs.0.140863 | Bs.0.143812 | Bs.0.143753 | Bs.19,563 | Bs.2,017,426 |
May-04 2024 | Bs.0.143753 | Bs.0.13975 | Bs.0.143753 | Bs.0.13975 | - | Bs.2,016,591 |
May-03 2024 | Bs.0.13975 | Bs.0.137194 | Bs.0.13975 | Bs.0.137194 | Bs.5,304 | Bs.1,960,438 |
May-02 2024 | Bs.0.137194 | Bs.0.133754 | Bs.0.137409 | Bs.0.133821 | Bs.5,674 | Bs.1,924,586 |
May-01 2024 | Bs.0.133821 | Bs.0.130801 | Bs.0.137741 | Bs.0.137741 | Bs.9,369 | Bs.1,877,274 |
Apr-30 2024 | Bs.0.137741 | Bs.0.137741 | Bs.0.144042 | Bs.0.142595 | Bs.15,090 | Bs.1,932,256 |
Apr-29 2024 | Bs.0.142595 | Bs.0.142595 | Bs.0.151056 | Bs.0.151056 | Bs.48,898 | Bs.2,000,349 |
Apr-28 2024 | Bs.0.151056 | Bs.0.148685 | Bs.0.151375 | Bs.0.150343 | Bs.45,415 | Bs.2,119,044 |
Apr-27 2024 | Bs.0.150343 | Bs.0.150282 | Bs.0.159752 | Bs.0.159752 | Bs.44,115 | Bs.2,109,040 |
Apr-26 2024 | Bs.0.155848 | Bs.0.153036 | Bs.0.160674 | Bs.0.160674 | Bs.68,102 | Bs.2,186,264 |
Apr-25 2024 | Bs.0.161792 | Bs.0.145828 | Bs.0.161792 | Bs.0.145828 | Bs.194,079 | Bs.2,269,655 |
Apr-24 2024 | Bs.0.145828 | Bs.0.145148 | Bs.0.146261 | Bs.0.146261 | Bs.23,480 | Bs.2,045,703 |
Apr-23 2024 | Bs.0.146261 | Bs.0.145857 | Bs.0.154344 | Bs.0.153407 | Bs.55,842 | Bs.2,051,781 |
Análisis de precios históricos y de mercado de SugarBounce (TIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 896 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.