Market Cap CN¥17.38T -4.54%
Volume 24h CN¥1.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.027859 CN¥0.027288 CN¥0.027859 CN¥0.027847 CN¥3,790 CN¥390,818
May-04 2024 CN¥0.027847 CN¥0.027072 CN¥0.027847 CN¥0.027072 - CN¥390,656
May-03 2024 CN¥0.027072 CN¥0.026577 CN¥0.027072 CN¥0.026577 CN¥1,028 CN¥379,778
May-02 2024 CN¥0.026577 CN¥0.02591 CN¥0.026619 CN¥0.025924 CN¥1,099 CN¥372,833
May-01 2024 CN¥0.025924 CN¥0.025339 CN¥0.026683 CN¥0.026683 CN¥1,815 CN¥363,667
Apr-30 2024 CN¥0.026683 CN¥0.026683 CN¥0.027903 CN¥0.027623 CN¥2,923 CN¥374,318
Apr-29 2024 CN¥0.027623 CN¥0.027623 CN¥0.029262 CN¥0.029262 CN¥9,473 CN¥387,509
Apr-28 2024 CN¥0.029262 CN¥0.028803 CN¥0.029324 CN¥0.029124 CN¥8,798 CN¥410,503
Apr-27 2024 CN¥0.029124 CN¥0.029112 CN¥0.030947 CN¥0.030947 CN¥8,546 CN¥408,565
Apr-26 2024 CN¥0.030191 CN¥0.029646 CN¥0.031126 CN¥0.031126 CN¥13,193 CN¥423,525
Apr-25 2024 CN¥0.031342 CN¥0.02825 CN¥0.031342 CN¥0.02825 CN¥37,597 CN¥439,680
Apr-24 2024 CN¥0.02825 CN¥0.028118 CN¥0.028333 CN¥0.028333 CN¥4,549 CN¥396,296
Apr-23 2024 CN¥0.028333 CN¥0.028255 CN¥0.029899 CN¥0.029718 CN¥10,818 CN¥397,473
Apr-22 2024 CN¥0.029718 CN¥0.02831 CN¥0.029718 CN¥0.02831 CN¥2,897 CN¥416,892
Apr-21 2024 CN¥0.028085 CN¥0.028085 CN¥0.028415 CN¥0.028312 CN¥1,485 CN¥393,989

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.