Market Cap Tk268.98T -3.57%
Volume 24h Tk14.85T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.431281 Tk0.422438 Tk0.431281 Tk0.431103 Tk58,668 Tk6,050,087
May-04 2024 Tk0.431103 Tk0.419098 Tk0.431103 Tk0.419098 - Tk6,047,581
May-03 2024 Tk0.419098 Tk0.411434 Tk0.419098 Tk0.411434 Tk15,906 Tk5,879,182
May-02 2024 Tk0.411434 Tk0.401117 Tk0.412078 Tk0.40132 Tk17,015 Tk5,771,668
May-01 2024 Tk0.40132 Tk0.392263 Tk0.413074 Tk0.413074 Tk28,097 Tk5,629,783
Apr-30 2024 Tk0.413074 Tk0.413074 Tk0.431969 Tk0.427631 Tk45,255 Tk5,794,668
Apr-29 2024 Tk0.427631 Tk0.427631 Tk0.453005 Tk0.453005 Tk146,641 Tk5,998,874
Apr-28 2024 Tk0.453005 Tk0.445894 Tk0.453962 Tk0.450866 Tk136,194 Tk6,354,830
Apr-27 2024 Tk0.450866 Tk0.450682 Tk0.479083 Tk0.479083 Tk132,296 Tk6,324,828
Apr-26 2024 Tk0.467375 Tk0.458942 Tk0.481849 Tk0.481849 Tk204,231 Tk6,556,416
Apr-25 2024 Tk0.485202 Tk0.437326 Tk0.485202 Tk0.437326 Tk582,026 Tk6,806,498
Apr-24 2024 Tk0.437326 Tk0.435287 Tk0.438626 Tk0.438626 Tk70,414 Tk6,134,888
Apr-23 2024 Tk0.438626 Tk0.437414 Tk0.462867 Tk0.460055 Tk167,464 Tk6,153,112
Apr-22 2024 Tk0.460055 Tk0.438269 Tk0.460055 Tk0.438269 Tk44,850 Tk6,453,733
Apr-21 2024 Tk0.434781 Tk0.434781 Tk0.439889 Tk0.4383 Tk22,981 Tk6,099,178

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.