Market Cap CL$2,285.81T -4.53%
Volume 24h CL$141.90T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$3.6862 CL$3.6615 CL$3.6862 CL$3.6615 CL$29,976 CL$51,711,954
May-05 2024 CL$3.6615 CL$3.5864 CL$3.6615 CL$3.6600 CL$498,089 CL$51,364,672
May-04 2024 CL$3.6600 CL$3.5581 CL$3.6600 CL$3.5581 - CL$51,343,398
May-03 2024 CL$3.5581 CL$3.4930 CL$3.5581 CL$3.4930 CL$135,045 CL$49,913,711
May-02 2024 CL$3.4930 CL$3.4054 CL$3.4985 CL$3.4071 CL$144,454 CL$49,000,920
May-01 2024 CL$3.4071 CL$3.3302 CL$3.5069 CL$3.5069 CL$238,539 CL$47,796,336
Apr-30 2024 CL$3.5069 CL$3.5069 CL$3.6673 CL$3.6305 CL$384,207 CL$49,196,191
Apr-29 2024 CL$3.6305 CL$3.6305 CL$3.8459 CL$3.8459 CL$1,244,973 CL$50,929,881
Apr-28 2024 CL$3.8459 CL$3.7855 CL$3.8540 CL$3.8278 CL$1,156,276 CL$53,951,913
Apr-27 2024 CL$3.8278 CL$3.8262 CL$4.0673 CL$4.0673 CL$1,123,182 CL$53,697,203
Apr-26 2024 CL$3.9679 CL$3.8963 CL$4.0908 CL$4.0908 CL$1,733,898 CL$55,663,359
Apr-25 2024 CL$4.1193 CL$3.7128 CL$4.1193 CL$3.7128 CL$4,941,349 CL$57,786,537
Apr-24 2024 CL$3.7128 CL$3.6955 CL$3.7238 CL$3.7238 CL$597,807 CL$52,084,624
Apr-23 2024 CL$3.7238 CL$3.7136 CL$3.9296 CL$3.9058 CL$1,421,757 CL$52,239,350
Apr-22 2024 CL$3.9058 CL$3.7208 CL$3.9058 CL$3.7208 CL$380,770 CL$54,791,589

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 895 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.