Market Cap RM11.70T -3.2%
Volume 24h RM699.75B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SugarBounce TIP

SugarBounce (TIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.018655 RM0.018272 RM0.018655 RM0.018647 RM2,538 RM261,695
May-04 2024 RM0.018647 RM0.018128 RM0.018647 RM0.018128 - RM261,587
May-03 2024 RM0.018128 RM0.017796 RM0.018128 RM0.017796 RM688 RM254,303
May-02 2024 RM0.017796 RM0.01735 RM0.017824 RM0.017359 RM736 RM249,652
May-01 2024 RM0.017359 RM0.016967 RM0.017867 RM0.017867 RM1,215 RM243,515
Apr-30 2024 RM0.017867 RM0.017867 RM0.018684 RM0.018497 RM1,957 RM250,647
Apr-29 2024 RM0.018497 RM0.018497 RM0.019594 RM0.019594 RM6,343 RM259,480
Apr-28 2024 RM0.019594 RM0.019287 RM0.019636 RM0.019502 RM5,891 RM274,877
Apr-27 2024 RM0.019502 RM0.019494 RM0.020722 RM0.020722 RM5,722 RM273,579
Apr-26 2024 RM0.020216 RM0.019851 RM0.020842 RM0.020842 RM8,834 RM283,597
Apr-25 2024 RM0.020987 RM0.018916 RM0.020987 RM0.018916 RM25,175 RM294,414
Apr-24 2024 RM0.018916 RM0.018828 RM0.018972 RM0.018972 RM3,046 RM265,363
Apr-23 2024 RM0.018972 RM0.01892 RM0.020021 RM0.019899 RM7,244 RM266,152
Apr-22 2024 RM0.019899 RM0.018957 RM0.019899 RM0.018957 RM1,940 RM279,155
Apr-21 2024 RM0.018806 RM0.018806 RM0.019027 RM0.018958 RM994 RM263,819

Historical and market price analysis of SugarBounce (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 894 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.