Market Cap Tk268.44T 4.41%
Volume 24h Tk16.20T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2019 Tk0.0000087766 Tk0.0000087766 Tk0.0000087766 Tk0.0000087766 Tk4,388 Tk3,463,708
Jun-07 2019 Tk0.0000087766 Tk0.0000087766 Tk0.00001755 Tk0.0000087766 Tk6,582 Tk3,372,431
Jun-06 2019 Tk0.0000087766 Tk0.0000087766 Tk0.0000087766 Tk0.0000087766 Tk13,823 Tk3,366,397
Jun-05 2019 Tk0.0000087766 Tk0.0000087766 Tk0.0000087766 Tk0.0000087766 Tk14,481 Tk3,379,891
Jun-04 2019 Tk0.0000087766 Tk0.0000087766 Tk0.0000087766 Tk0.0000087766 Tk110 Tk3,522,841
Jun-03 2019 Tk0.0000087766 Tk0.0000087766 Tk0.0000098737 Tk0.0000098737 Tk2,523 Tk3,773,195
Jun-02 2019 Tk0.0000098737 Tk0.0000098737 Tk0.0000098737 Tk0.0000098737 Tk1,975 Tk3,695,851
Jun-01 2019 Tk0.0000098737 Tk0.0000087766 Tk0.0000098737 Tk0.0000098737 Tk2,852 Tk3,684,222
May-31 2019 Tk0.0000098737 Tk0.0000087766 Tk0.0000098737 Tk0.0000087766 Tk6,253 Tk3,578,463
May-30 2019 Tk0.0000087766 Tk0.0000087766 Tk0.0000098737 Tk0.0000098737 Tk7,241 Tk3,744,890
May-29 2019 Tk0.0000098737 Tk0.0000087766 Tk0.00001865 Tk0.0000098737 Tk33,900 Tk3,754,984
May-28 2019 Tk0.0000098737 Tk0.0000098737 Tk0.0000098737 Tk0.0000098737 Tk219 Tk3,803,146
May-27 2019 Tk0.0000098737 Tk0.0000098737 Tk0.0000098737 Tk0.0000098737 Tk219 Tk3,757,946
May-26 2019 Tk0.0000098737 Tk0.0000087766 Tk0.0000098737 Tk0.0000087766 Tk13,604 Tk3,477,861
May-25 2019 Tk0.0000087766 Tk0.0000087766 Tk0.0000087766 Tk0.0000087766 Tk110 Tk3,453,725

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 177 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.