Market Cap MX$41.62T 4.57%
Volume 24h MX$2.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2019 MX$0.0000013577 MX$0.0000013577 MX$0.0000013577 MX$0.0000013577 MX$679 MX$535,853
Jun-07 2019 MX$0.0000013577 MX$0.0000013577 MX$0.0000027155 MX$0.0000013577 MX$1,018 MX$521,732
Jun-06 2019 MX$0.0000013577 MX$0.0000013577 MX$0.0000013577 MX$0.0000013577 MX$2,139 MX$520,798
Jun-05 2019 MX$0.0000013577 MX$0.0000013577 MX$0.0000013577 MX$0.0000013577 MX$2,240 MX$522,886
Jun-04 2019 MX$0.0000013577 MX$0.0000013577 MX$0.0000013577 MX$0.0000013577 MX$17 MX$545,001
Jun-03 2019 MX$0.0000013577 MX$0.0000013577 MX$0.0000015275 MX$0.0000015275 MX$390 MX$583,732
Jun-02 2019 MX$0.0000015275 MX$0.0000015275 MX$0.0000015275 MX$0.0000015275 MX$306 MX$571,766
Jun-01 2019 MX$0.0000015275 MX$0.0000013577 MX$0.0000015275 MX$0.0000015275 MX$441 MX$569,967
May-31 2019 MX$0.0000015275 MX$0.0000013577 MX$0.0000015275 MX$0.0000013577 MX$967 MX$553,606
May-30 2019 MX$0.0000013577 MX$0.0000013577 MX$0.0000015275 MX$0.0000015275 MX$1,120 MX$579,353
May-29 2019 MX$0.0000015275 MX$0.0000013577 MX$0.0000028853 MX$0.0000015275 MX$5,244 MX$580,914
May-28 2019 MX$0.0000015275 MX$0.0000015275 MX$0.0000015275 MX$0.0000015275 MX$34 MX$588,365
May-27 2019 MX$0.0000015275 MX$0.0000015275 MX$0.0000015275 MX$0.0000015275 MX$34 MX$581,373
May-26 2019 MX$0.0000015275 MX$0.0000013577 MX$0.0000015275 MX$0.0000013577 MX$2,105 MX$538,042
May-25 2019 MX$0.0000013577 MX$0.0000013577 MX$0.0000013577 MX$0.0000013577 MX$17 MX$534,308

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 177 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.