Market Cap R45.25T 4.68%
Volume 24h R2.75T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2019 R0.0000014807 R0.0000014807 R0.0000014807 R0.0000014807 R740 R584,366
Jun-07 2019 R0.0000014807 R0.0000014807 R0.0000029614 R0.0000014807 R1,111 R568,967
Jun-06 2019 R0.0000014807 R0.0000014807 R0.0000014807 R0.0000014807 R2,332 R567,949
Jun-05 2019 R0.0000014807 R0.0000014807 R0.0000014807 R0.0000014807 R2,443 R570,225
Jun-04 2019 R0.0000014807 R0.0000014807 R0.0000014807 R0.0000014807 R19 R594,342
Jun-03 2019 R0.0000014807 R0.0000014807 R0.0000016658 R0.0000016658 R426 R636,580
Jun-02 2019 R0.0000016658 R0.0000016658 R0.0000016658 R0.0000016658 R333 R623,531
Jun-01 2019 R0.0000016658 R0.0000014807 R0.0000016658 R0.0000016658 R481 R621,569
May-31 2019 R0.0000016658 R0.0000014807 R0.0000016658 R0.0000014807 R1,055 R603,727
May-30 2019 R0.0000014807 R0.0000014807 R0.0000016658 R0.0000016658 R1,222 R631,805
May-29 2019 R0.0000016658 R0.0000014807 R0.0000031465 R0.0000016658 R5,719 R633,508
May-28 2019 R0.0000016658 R0.0000016658 R0.0000016658 R0.0000016658 R37 R641,633
May-27 2019 R0.0000016658 R0.0000016658 R0.0000016658 R0.0000016658 R37 R634,007
May-26 2019 R0.0000016658 R0.0000014807 R0.0000016658 R0.0000014807 R2,295 R586,754
May-25 2019 R0.0000014807 R0.0000014807 R0.0000014807 R0.0000014807 R19 R582,682

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 177 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.