Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2019 Bs.0.0000029171 Bs.0.0000029171 Bs.0.0000029171 Bs.0.0000029171 Bs.1,459 Bs.1,151,236
Jun-07 2019 Bs.0.0000029171 Bs.0.0000029171 Bs.0.0000058342 Bs.0.0000029171 Bs.2,188 Bs.1,120,898
Jun-06 2019 Bs.0.0000029171 Bs.0.0000029171 Bs.0.0000029171 Bs.0.0000029171 Bs.4,594 Bs.1,118,893
Jun-05 2019 Bs.0.0000029171 Bs.0.0000029171 Bs.0.0000029171 Bs.0.0000029171 Bs.4,813 Bs.1,123,378
Jun-04 2019 Bs.0.0000029171 Bs.0.0000029171 Bs.0.0000029171 Bs.0.0000029171 Bs.36 Bs.1,170,890
Jun-03 2019 Bs.0.0000029171 Bs.0.0000029171 Bs.0.0000032817 Bs.0.0000032817 Bs.839 Bs.1,254,101
Jun-02 2019 Bs.0.0000032817 Bs.0.0000032817 Bs.0.0000032817 Bs.0.0000032817 Bs.656 Bs.1,228,394
Jun-01 2019 Bs.0.0000032817 Bs.0.0000029171 Bs.0.0000032817 Bs.0.0000032817 Bs.948 Bs.1,224,529
May-31 2019 Bs.0.0000032817 Bs.0.0000029171 Bs.0.0000032817 Bs.0.0000029171 Bs.2,078 Bs.1,189,378
May-30 2019 Bs.0.0000029171 Bs.0.0000029171 Bs.0.0000032817 Bs.0.0000032817 Bs.2,407 Bs.1,244,693
May-29 2019 Bs.0.0000032817 Bs.0.0000029171 Bs.0.0000061988 Bs.0.0000032817 Bs.11,267 Bs.1,248,048
May-28 2019 Bs.0.0000032817 Bs.0.0000032817 Bs.0.0000032817 Bs.0.0000032817 Bs.73 Bs.1,264,055
May-27 2019 Bs.0.0000032817 Bs.0.0000032817 Bs.0.0000032817 Bs.0.0000032817 Bs.73 Bs.1,249,032
May-26 2019 Bs.0.0000032817 Bs.0.0000029171 Bs.0.0000032817 Bs.0.0000029171 Bs.4,522 Bs.1,155,940
May-25 2019 Bs.0.0000029171 Bs.0.0000029171 Bs.0.0000029171 Bs.0.0000029171 Bs.36 Bs.1,147,918

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.