Market Cap CL$2,269.91T 3.64%
Volume 24h CL$138.18T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2019 CL$0.0000754 CL$0.0000754 CL$0.0000754 CL$0.0000754 CL$37,703 CL$29,758,820
Jun-07 2019 CL$0.0000754 CL$0.0000754 CL$0.00015081 CL$0.0000754 CL$56,554 CL$28,974,602
Jun-06 2019 CL$0.0000754 CL$0.0000754 CL$0.0000754 CL$0.0000754 CL$118,764 CL$28,922,760
Jun-05 2019 CL$0.0000754 CL$0.0000754 CL$0.0000754 CL$0.0000754 CL$124,419 CL$29,038,697
Jun-04 2019 CL$0.0000754 CL$0.0000754 CL$0.0000754 CL$0.0000754 CL$943 CL$30,266,865
Jun-03 2019 CL$0.0000754 CL$0.0000754 CL$0.00008483 CL$0.00008483 CL$21,679 CL$32,417,810
Jun-02 2019 CL$0.00008483 CL$0.00008483 CL$0.00008483 CL$0.00008483 CL$16,966 CL$31,753,298
Jun-01 2019 CL$0.00008483 CL$0.0000754 CL$0.00008483 CL$0.00008483 CL$24,507 CL$31,653,386
May-31 2019 CL$0.00008483 CL$0.0000754 CL$0.00008483 CL$0.0000754 CL$53,726 CL$30,744,748
May-30 2019 CL$0.0000754 CL$0.0000754 CL$0.00008483 CL$0.00008483 CL$62,210 CL$32,174,627
May-29 2019 CL$0.00008483 CL$0.0000754 CL$0.00016023 CL$0.00008483 CL$291,254 CL$32,261,343
May-28 2019 CL$0.00008483 CL$0.00008483 CL$0.00008483 CL$0.00008483 CL$1,885 CL$32,675,132
May-27 2019 CL$0.00008483 CL$0.00008483 CL$0.00008483 CL$0.00008483 CL$1,885 CL$32,286,793
May-26 2019 CL$0.00008483 CL$0.0000754 CL$0.00008483 CL$0.0000754 CL$116,879 CL$29,880,412
May-25 2019 CL$0.0000754 CL$0.0000754 CL$0.0000754 CL$0.0000754 CL$943 CL$29,673,046

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.