Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2019 NZ$0.0000001331 NZ$0.0000001331 NZ$0.0000001331 NZ$0.0000001331 NZ$67 NZ$52,529
Jun-07 2019 NZ$0.0000001331 NZ$0.0000001331 NZ$0.0000002662 NZ$0.0000001331 NZ$100 NZ$51,144
Jun-06 2019 NZ$0.0000001331 NZ$0.0000001331 NZ$0.0000001331 NZ$0.0000001331 NZ$210 NZ$51,053
Jun-05 2019 NZ$0.0000001331 NZ$0.0000001331 NZ$0.0000001331 NZ$0.0000001331 NZ$220 NZ$51,257
Jun-04 2019 NZ$0.0000001331 NZ$0.0000001331 NZ$0.0000001331 NZ$0.0000001331 NZ$2 NZ$53,425
Jun-03 2019 NZ$0.0000001331 NZ$0.0000001331 NZ$0.0000001497 NZ$0.0000001497 NZ$38 NZ$57,222
Jun-02 2019 NZ$0.0000001497 NZ$0.0000001497 NZ$0.0000001497 NZ$0.0000001497 NZ$30 NZ$56,049
Jun-01 2019 NZ$0.0000001497 NZ$0.0000001331 NZ$0.0000001497 NZ$0.0000001497 NZ$43 NZ$55,873
May-31 2019 NZ$0.0000001497 NZ$0.0000001331 NZ$0.0000001497 NZ$0.0000001331 NZ$95 NZ$54,269
May-30 2019 NZ$0.0000001331 NZ$0.0000001331 NZ$0.0000001497 NZ$0.0000001497 NZ$110 NZ$56,793
May-29 2019 NZ$0.0000001497 NZ$0.0000001331 NZ$0.0000002828 NZ$0.0000001497 NZ$514 NZ$56,946
May-28 2019 NZ$0.0000001497 NZ$0.0000001497 NZ$0.0000001497 NZ$0.0000001497 NZ$3 NZ$57,676
May-27 2019 NZ$0.0000001497 NZ$0.0000001497 NZ$0.0000001497 NZ$0.0000001497 NZ$3 NZ$56,991
May-26 2019 NZ$0.0000001497 NZ$0.0000001331 NZ$0.0000001497 NZ$0.0000001331 NZ$206 NZ$52,743
May-25 2019 NZ$0.0000001331 NZ$0.0000001331 NZ$0.0000001331 NZ$0.0000001331 NZ$2 NZ$52,377

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.