Market Cap CN¥17.52T 3.44%
Volume 24h CN¥1.05T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 7 Seconds ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2019 CN¥0.0000005789 CN¥0.0000005789 CN¥0.0000005789 CN¥0.0000005789 CN¥289 CN¥228,477
Jun-07 2019 CN¥0.0000005789 CN¥0.0000005789 CN¥0.0000011578 CN¥0.0000005789 CN¥434 CN¥222,456
Jun-06 2019 CN¥0.0000005789 CN¥0.0000005789 CN¥0.0000005789 CN¥0.0000005789 CN¥912 CN¥222,058
Jun-05 2019 CN¥0.0000005789 CN¥0.0000005789 CN¥0.0000005789 CN¥0.0000005789 CN¥955 CN¥222,948
Jun-04 2019 CN¥0.0000005789 CN¥0.0000005789 CN¥0.0000005789 CN¥0.0000005789 CN¥7 CN¥232,378
Jun-03 2019 CN¥0.0000005789 CN¥0.0000005789 CN¥0.0000006513 CN¥0.0000006513 CN¥166 CN¥248,892
Jun-02 2019 CN¥0.0000006513 CN¥0.0000006513 CN¥0.0000006513 CN¥0.0000006513 CN¥130 CN¥243,790
Jun-01 2019 CN¥0.0000006513 CN¥0.0000005789 CN¥0.0000006513 CN¥0.0000006513 CN¥188 CN¥243,023
May-31 2019 CN¥0.0000006513 CN¥0.0000005789 CN¥0.0000006513 CN¥0.0000005789 CN¥412 CN¥236,047
May-30 2019 CN¥0.0000005789 CN¥0.0000005789 CN¥0.0000006513 CN¥0.0000006513 CN¥478 CN¥247,025
May-29 2019 CN¥0.0000006513 CN¥0.0000005789 CN¥0.0000012302 CN¥0.0000006513 CN¥2,236 CN¥247,691
May-28 2019 CN¥0.0000006513 CN¥0.0000006513 CN¥0.0000006513 CN¥0.0000006513 CN¥14 CN¥250,867
May-27 2019 CN¥0.0000006513 CN¥0.0000006513 CN¥0.0000006513 CN¥0.0000006513 CN¥14 CN¥247,886
May-26 2019 CN¥0.0000006513 CN¥0.0000005789 CN¥0.0000006513 CN¥0.0000005789 CN¥897 CN¥229,411
May-25 2019 CN¥0.0000005789 CN¥0.0000005789 CN¥0.0000005789 CN¥0.0000005789 CN¥7 CN¥227,819

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.