Market Cap HK$18.85T 3.56%
Volume 24h HK$1.13T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2019 HK$0.0000006249 HK$0.0000006249 HK$0.0000006249 HK$0.0000006249 HK$312 HK$246,655
Jun-07 2019 HK$0.0000006249 HK$0.0000006249 HK$0.0000012499 HK$0.0000006249 HK$469 HK$240,155
Jun-06 2019 HK$0.0000006249 HK$0.0000006249 HK$0.0000006249 HK$0.0000006249 HK$984 HK$239,725
Jun-05 2019 HK$0.0000006249 HK$0.0000006249 HK$0.0000006249 HK$0.0000006249 HK$1,031 HK$240,686
Jun-04 2019 HK$0.0000006249 HK$0.0000006249 HK$0.0000006249 HK$0.0000006249 HK$8 HK$250,866
Jun-03 2019 HK$0.0000006249 HK$0.0000006249 HK$0.0000007031 HK$0.0000007031 HK$180 HK$268,694
Jun-02 2019 HK$0.0000007031 HK$0.0000007031 HK$0.0000007031 HK$0.0000007031 HK$141 HK$263,186
Jun-01 2019 HK$0.0000007031 HK$0.0000006249 HK$0.0000007031 HK$0.0000007031 HK$203 HK$262,358
May-31 2019 HK$0.0000007031 HK$0.0000006249 HK$0.0000007031 HK$0.0000006249 HK$445 HK$254,826
May-30 2019 HK$0.0000006249 HK$0.0000006249 HK$0.0000007031 HK$0.0000007031 HK$516 HK$266,678
May-29 2019 HK$0.0000007031 HK$0.0000006249 HK$0.0000013281 HK$0.0000007031 HK$2,414 HK$267,397
May-28 2019 HK$0.0000007031 HK$0.0000007031 HK$0.0000007031 HK$0.0000007031 HK$16 HK$270,826
May-27 2019 HK$0.0000007031 HK$0.0000007031 HK$0.0000007031 HK$0.0000007031 HK$16 HK$267,608
May-26 2019 HK$0.0000007031 HK$0.0000006249 HK$0.0000007031 HK$0.0000006249 HK$969 HK$247,662
May-25 2019 HK$0.0000006249 HK$0.0000006249 HK$0.0000006249 HK$0.0000006249 HK$8 HK$245,944

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.