Market Cap Rp39,062.30T 4.93%
Volume 24h Rp2,370.02T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2019 Rp0.00127749 Rp0.00127749 Rp0.00127749 Rp0.00127749 Rp638,748 Rp504,163,796
Jun-07 2019 Rp0.00127749 Rp0.00127749 Rp0.00255499 Rp0.00127749 Rp958,122 Rp490,877,838
Jun-06 2019 Rp0.00127749 Rp0.00127749 Rp0.00127749 Rp0.00127749 Rp2,012,056 Rp489,999,560
Jun-05 2019 Rp0.00127749 Rp0.00127749 Rp0.00127749 Rp0.00127749 Rp2,107,868 Rp491,963,710
Jun-04 2019 Rp0.00127749 Rp0.00127749 Rp0.00127749 Rp0.00127749 Rp15,969 Rp512,770,926
Jun-03 2019 Rp0.00127749 Rp0.00127749 Rp0.00143718 Rp0.00143718 Rp367,280 Rp549,211,499
Jun-02 2019 Rp0.00143718 Rp0.00143718 Rp0.00143718 Rp0.00143718 Rp287,437 Rp537,953,566
Jun-01 2019 Rp0.00143718 Rp0.00127749 Rp0.00143718 Rp0.00143718 Rp415,186 Rp536,260,883
May-31 2019 Rp0.00143718 Rp0.00127749 Rp0.00143718 Rp0.00127749 Rp910,216 Rp520,867,057
May-30 2019 Rp0.00127749 Rp0.00127749 Rp0.00143718 Rp0.00143718 Rp1,053,934 Rp545,091,575
May-29 2019 Rp0.00143718 Rp0.00127749 Rp0.00271467 Rp0.00143718 Rp4,934,328 Rp546,560,695
May-28 2019 Rp0.00143718 Rp0.00143718 Rp0.00143718 Rp0.00143718 Rp31,937 Rp553,570,954
May-27 2019 Rp0.00143718 Rp0.00143718 Rp0.00143718 Rp0.00143718 Rp31,937 Rp546,991,850
May-26 2019 Rp0.00143718 Rp0.00127749 Rp0.00143718 Rp0.00127749 Rp1,980,119 Rp506,223,759
May-25 2019 Rp0.00127749 Rp0.00127749 Rp0.00127749 Rp0.00127749 Rp15,969 Rp502,710,645

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 177 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.