Market Cap CA$3.35T 4.41%
Volume 24h CA$201.87B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2019 CA$0.0000001093 CA$0.0000001093 CA$0.0000001093 CA$0.0000001093 CA$55 CA$43,164
Jun-07 2019 CA$0.0000001093 CA$0.0000001093 CA$0.0000002187 CA$0.0000001093 CA$82 CA$42,026
Jun-06 2019 CA$0.0000001093 CA$0.0000001093 CA$0.0000001093 CA$0.0000001093 CA$172 CA$41,951
Jun-05 2019 CA$0.0000001093 CA$0.0000001093 CA$0.0000001093 CA$0.0000001093 CA$180 CA$42,119
Jun-04 2019 CA$0.0000001093 CA$0.0000001093 CA$0.0000001093 CA$0.0000001093 CA$1 CA$43,901
Jun-03 2019 CA$0.0000001093 CA$0.0000001093 CA$0.000000123 CA$0.000000123 CA$31 CA$47,020
Jun-02 2019 CA$0.000000123 CA$0.000000123 CA$0.000000123 CA$0.000000123 CA$25 CA$46,057
Jun-01 2019 CA$0.000000123 CA$0.0000001093 CA$0.000000123 CA$0.000000123 CA$36 CA$45,912
May-31 2019 CA$0.000000123 CA$0.0000001093 CA$0.000000123 CA$0.0000001093 CA$78 CA$44,594
May-30 2019 CA$0.0000001093 CA$0.0000001093 CA$0.000000123 CA$0.000000123 CA$90 CA$46,668
May-29 2019 CA$0.000000123 CA$0.0000001093 CA$0.0000002324 CA$0.000000123 CA$422 CA$46,793
May-28 2019 CA$0.000000123 CA$0.000000123 CA$0.000000123 CA$0.000000123 CA$3 CA$47,394
May-27 2019 CA$0.000000123 CA$0.000000123 CA$0.000000123 CA$0.000000123 CA$3 CA$46,830
May-26 2019 CA$0.000000123 CA$0.0000001093 CA$0.000000123 CA$0.0000001093 CA$170 CA$43,340
May-25 2019 CA$0.0000001093 CA$0.0000001093 CA$0.0000001093 CA$0.0000001093 CA$1 CA$43,039

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 177 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.