Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2019 AU$0.0000001211 AU$0.0000001211 AU$0.0000001211 AU$0.0000001211 AU$61 AU$47,822
Jun-07 2019 AU$0.0000001211 AU$0.0000001211 AU$0.0000002423 AU$0.0000001211 AU$91 AU$46,562
Jun-06 2019 AU$0.0000001211 AU$0.0000001211 AU$0.0000001211 AU$0.0000001211 AU$191 AU$46,479
Jun-05 2019 AU$0.0000001211 AU$0.0000001211 AU$0.0000001211 AU$0.0000001211 AU$200 AU$46,665
Jun-04 2019 AU$0.0000001211 AU$0.0000001211 AU$0.0000001211 AU$0.0000001211 AU$2 AU$48,639
Jun-03 2019 AU$0.0000001211 AU$0.0000001211 AU$0.0000001363 AU$0.0000001363 AU$35 AU$52,095
Jun-02 2019 AU$0.0000001363 AU$0.0000001363 AU$0.0000001363 AU$0.0000001363 AU$27 AU$51,027
Jun-01 2019 AU$0.0000001363 AU$0.0000001211 AU$0.0000001363 AU$0.0000001363 AU$39 AU$50,867
May-31 2019 AU$0.0000001363 AU$0.0000001211 AU$0.0000001363 AU$0.0000001211 AU$86 AU$49,406
May-30 2019 AU$0.0000001211 AU$0.0000001211 AU$0.0000001363 AU$0.0000001363 AU$100 AU$51,704
May-29 2019 AU$0.0000001363 AU$0.0000001211 AU$0.0000002574 AU$0.0000001363 AU$468 AU$51,844
May-28 2019 AU$0.0000001363 AU$0.0000001363 AU$0.0000001363 AU$0.0000001363 AU$3 AU$52,509
May-27 2019 AU$0.0000001363 AU$0.0000001363 AU$0.0000001363 AU$0.0000001363 AU$3 AU$51,885
May-26 2019 AU$0.0000001363 AU$0.0000001211 AU$0.0000001363 AU$0.0000001211 AU$188 AU$48,018
May-25 2019 AU$0.0000001211 AU$0.0000001211 AU$0.0000001211 AU$0.0000001211 AU$2 AU$47,684

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.