Market Cap RM11.60T 4.41%
Volume 24h RM699.89B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2019 RM0.0000003792 RM0.0000003792 RM0.0000003792 RM0.0000003792 RM190 RM149,651
Jun-07 2019 RM0.0000003792 RM0.0000003792 RM0.0000007584 RM0.0000003792 RM284 RM145,708
Jun-06 2019 RM0.0000003792 RM0.0000003792 RM0.0000003792 RM0.0000003792 RM597 RM145,447
Jun-05 2019 RM0.0000003792 RM0.0000003792 RM0.0000003792 RM0.0000003792 RM626 RM146,030
Jun-04 2019 RM0.0000003792 RM0.0000003792 RM0.0000003792 RM0.0000003792 RM5 RM152,206
Jun-03 2019 RM0.0000003792 RM0.0000003792 RM0.0000004266 RM0.0000004266 RM109 RM163,023
Jun-02 2019 RM0.0000004266 RM0.0000004266 RM0.0000004266 RM0.0000004266 RM85 RM159,681
Jun-01 2019 RM0.0000004266 RM0.0000003792 RM0.0000004266 RM0.0000004266 RM123 RM159,179
May-31 2019 RM0.0000004266 RM0.0000003792 RM0.0000004266 RM0.0000003792 RM270 RM154,609
May-30 2019 RM0.0000003792 RM0.0000003792 RM0.0000004266 RM0.0000004266 RM313 RM161,800
May-29 2019 RM0.0000004266 RM0.0000003792 RM0.0000008058 RM0.0000004266 RM1,465 RM162,236
May-28 2019 RM0.0000004266 RM0.0000004266 RM0.0000004266 RM0.0000004266 RM9 RM164,317
May-27 2019 RM0.0000004266 RM0.0000004266 RM0.0000004266 RM0.0000004266 RM9 RM162,364
May-26 2019 RM0.0000004266 RM0.0000003792 RM0.0000004266 RM0.0000003792 RM588 RM150,263
May-25 2019 RM0.0000003792 RM0.0000003792 RM0.0000003792 RM0.0000003792 RM5 RM149,220

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 177 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.