Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2019 CHF0.0000000724 CHF0.0000000724 CHF0.0000000724 CHF0.0000000724 CHF36 CHF28,574
Jun-07 2019 CHF0.0000000724 CHF0.0000000724 CHF0.0000001448 CHF0.0000000724 CHF54 CHF27,821
Jun-06 2019 CHF0.0000000724 CHF0.0000000724 CHF0.0000000724 CHF0.0000000724 CHF114 CHF27,771
Jun-05 2019 CHF0.0000000724 CHF0.0000000724 CHF0.0000000724 CHF0.0000000724 CHF119 CHF27,882
Jun-04 2019 CHF0.0000000724 CHF0.0000000724 CHF0.0000000724 CHF0.0000000724 CHF1 CHF29,062
Jun-03 2019 CHF0.0000000724 CHF0.0000000724 CHF0.0000000814 CHF0.0000000814 CHF21 CHF31,127
Jun-02 2019 CHF0.0000000814 CHF0.0000000814 CHF0.0000000814 CHF0.0000000814 CHF16 CHF30,489
Jun-01 2019 CHF0.0000000814 CHF0.0000000724 CHF0.0000000814 CHF0.0000000814 CHF24 CHF30,393
May-31 2019 CHF0.0000000814 CHF0.0000000724 CHF0.0000000814 CHF0.0000000724 CHF52 CHF29,521
May-30 2019 CHF0.0000000724 CHF0.0000000724 CHF0.0000000814 CHF0.0000000814 CHF60 CHF30,894
May-29 2019 CHF0.0000000814 CHF0.0000000724 CHF0.0000001538 CHF0.0000000814 CHF280 CHF30,977
May-28 2019 CHF0.0000000814 CHF0.0000000814 CHF0.0000000814 CHF0.0000000814 CHF2 CHF31,374
May-27 2019 CHF0.0000000814 CHF0.0000000814 CHF0.0000000814 CHF0.0000000814 CHF2 CHF31,001
May-26 2019 CHF0.0000000814 CHF0.0000000724 CHF0.0000000814 CHF0.0000000724 CHF112 CHF28,691
May-25 2019 CHF0.0000000724 CHF0.0000000724 CHF0.0000000724 CHF0.0000000724 CHF1 CHF28,492

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.