Market Cap AR$2,117.87T 4.52%
Volume 24h AR$128.52T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2019 AR$0.00007029 AR$0.00007029 AR$0.00007029 AR$0.00007029 AR$35,150 AR$27,743,769
Jun-07 2019 AR$0.00007029 AR$0.00007029 AR$0.00014059 AR$0.00007029 AR$52,725 AR$27,012,652
Jun-06 2019 AR$0.00007029 AR$0.00007029 AR$0.00007029 AR$0.00007029 AR$110,722 AR$26,964,321
Jun-05 2019 AR$0.00007029 AR$0.00007029 AR$0.00007029 AR$0.00007029 AR$115,994 AR$27,072,407
Jun-04 2019 AR$0.00007029 AR$0.00007029 AR$0.00007029 AR$0.00007029 AR$879 AR$28,217,413
Jun-03 2019 AR$0.00007029 AR$0.00007029 AR$0.00007908 AR$0.00007908 AR$20,211 AR$30,222,711
Jun-02 2019 AR$0.00007908 AR$0.00007908 AR$0.00007908 AR$0.00007908 AR$15,817 AR$29,603,195
Jun-01 2019 AR$0.00007908 AR$0.00007029 AR$0.00007908 AR$0.00007908 AR$22,847 AR$29,510,048
May-31 2019 AR$0.00007908 AR$0.00007029 AR$0.00007908 AR$0.00007029 AR$50,089 AR$28,662,937
May-30 2019 AR$0.00007029 AR$0.00007029 AR$0.00007908 AR$0.00007908 AR$57,997 AR$29,995,995
May-29 2019 AR$0.00007908 AR$0.00007029 AR$0.00014938 AR$0.00007908 AR$271,533 AR$30,076,839
May-28 2019 AR$0.00007908 AR$0.00007908 AR$0.00007908 AR$0.00007908 AR$1,757 AR$30,462,609
May-27 2019 AR$0.00007908 AR$0.00007908 AR$0.00007908 AR$0.00007908 AR$1,757 AR$30,100,565
May-26 2019 AR$0.00007908 AR$0.00007029 AR$0.00007908 AR$0.00007029 AR$108,965 AR$27,857,127
May-25 2019 AR$0.00007029 AR$0.00007029 AR$0.00007029 AR$0.00007029 AR$879 AR$27,663,803

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.