Market Cap zł9.72T 3.75%
Volume 24h zł581.48B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Sub Invest SUBX

Sub Invest (SUBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2019 zł0.0000003215 zł0.0000003215 zł0.0000003215 zł0.0000003215 zł161 zł126,907
Jun-07 2019 zł0.0000003215 zł0.0000003215 zł0.0000006431 zł0.0000003215 zł241 zł123,563
Jun-06 2019 zł0.0000003215 zł0.0000003215 zł0.0000003215 zł0.0000003215 zł506 zł123,342
Jun-05 2019 zł0.0000003215 zł0.0000003215 zł0.0000003215 zł0.0000003215 zł531 zł123,836
Jun-04 2019 zł0.0000003215 zł0.0000003215 zł0.0000003215 zł0.0000003215 zł4 zł129,074
Jun-03 2019 zł0.0000003215 zł0.0000003215 zł0.0000003617 zł0.0000003617 zł92 zł138,247
Jun-02 2019 zł0.0000003617 zł0.0000003617 zł0.0000003617 zł0.0000003617 zł72 zł135,413
Jun-01 2019 zł0.0000003617 zł0.0000003215 zł0.0000003617 zł0.0000003617 zł105 zł134,987
May-31 2019 zł0.0000003617 zł0.0000003215 zł0.0000003617 zł0.0000003215 zł229 zł131,112
May-30 2019 zł0.0000003215 zł0.0000003215 zł0.0000003617 zł0.0000003617 zł265 zł137,210
May-29 2019 zł0.0000003617 zł0.0000003215 zł0.0000006833 zł0.0000003617 zł1,242 zł137,580
May-28 2019 zł0.0000003617 zł0.0000003617 zł0.0000003617 zł0.0000003617 zł8 zł139,344
May-27 2019 zł0.0000003617 zł0.0000003617 zł0.0000003617 zł0.0000003617 zł8 zł137,688
May-26 2019 zł0.0000003617 zł0.0000003215 zł0.0000003617 zł0.0000003215 zł498 zł127,426
May-25 2019 zł0.0000003215 zł0.0000003215 zł0.0000003215 zł0.0000003215 zł4 zł126,542

Historical and market price analysis of Sub Invest (SUBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.