Cap Mercado Tk299.11T
2.69%
Volumen 24h Tk17.29T
-3.61%
BTC % 51.56%
-0.64%
ETH % 14.56%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-08 2019 | Tk0.0000093673 | Tk0.0000093673 | Tk0.0000093673 | Tk0.0000093673 | Tk4,684 | Tk3,696,809 |
Jun-07 2019 | Tk0.0000093673 | Tk0.0000093673 | Tk0.00001873 | Tk0.0000093673 | Tk7,025 | Tk3,599,389 |
Jun-06 2019 | Tk0.0000093673 | Tk0.0000093673 | Tk0.0000093673 | Tk0.0000093673 | Tk14,754 | Tk3,592,949 |
Jun-05 2019 | Tk0.0000093673 | Tk0.0000093673 | Tk0.0000093673 | Tk0.0000093673 | Tk15,456 | Tk3,607,351 |
Jun-04 2019 | Tk0.0000093673 | Tk0.0000093673 | Tk0.0000093673 | Tk0.0000093673 | Tk117 | Tk3,759,921 |
Jun-03 2019 | Tk0.0000093673 | Tk0.0000093673 | Tk0.00001053 | Tk0.00001053 | Tk2,693 | Tk4,027,124 |
Jun-02 2019 | Tk0.00001053 | Tk0.00001053 | Tk0.00001053 | Tk0.00001053 | Tk2,108 | Tk3,944,574 |
Jun-01 2019 | Tk0.00001053 | Tk0.0000093673 | Tk0.00001053 | Tk0.00001053 | Tk3,044 | Tk3,932,163 |
May-31 2019 | Tk0.00001053 | Tk0.0000093673 | Tk0.00001053 | Tk0.0000093673 | Tk6,674 | Tk3,819,287 |
May-30 2019 | Tk0.0000093673 | Tk0.0000093673 | Tk0.00001053 | Tk0.00001053 | Tk7,728 | Tk3,996,914 |
May-29 2019 | Tk0.00001053 | Tk0.0000093673 | Tk0.0000199 | Tk0.00001053 | Tk36,181 | Tk4,007,687 |
May-28 2019 | Tk0.00001053 | Tk0.00001053 | Tk0.00001053 | Tk0.00001053 | Tk234 | Tk4,059,090 |
May-27 2019 | Tk0.00001053 | Tk0.00001053 | Tk0.00001053 | Tk0.00001053 | Tk234 | Tk4,010,848 |
May-26 2019 | Tk0.00001053 | Tk0.0000093673 | Tk0.00001053 | Tk0.0000093673 | Tk14,519 | Tk3,711,914 |
May-25 2019 | Tk0.0000093673 | Tk0.0000093673 | Tk0.0000093673 | Tk0.0000093673 | Tk117 | Tk3,686,154 |
Análisis de precios históricos y de mercado de Sub Invest (SUBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 177 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.