Market Cap Bs.92.25T -1.59%
Volume 24h Bs.5.55T -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 31 Seconds ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.176331 Bs.0.172057 Bs.0.179455 Bs.0.178081 Bs.4,473,380 Bs.1,021,645,292
Jul-16 2024 Bs.0.178207 Bs.0.175342 Bs.0.180827 Bs.0.176154 Bs.4,715,451 Bs.1,032,516,278
Jul-15 2024 Bs.0.181089 Bs.0.169491 Bs.0.184175 Bs.0.170059 Bs.3,036,537 Bs.1,049,217,183
Jul-14 2024 Bs.0.171328 Bs.0.161765 Bs.0.171714 Bs.0.165361 Bs.2,866,327 Bs.992,659,896
Jul-13 2024 Bs.0.166834 Bs.0.159947 Bs.0.170852 Bs.0.159947 Bs.4,077,595 Bs.966,621,968
Jul-12 2024 Bs.0.158514 Bs.0.158514 Bs.0.165977 Bs.0.15902 Bs.3,933,972 Bs.918,416,158
Jul-11 2024 Bs.0.159892 Bs.0.159168 Bs.0.166912 Bs.0.161723 Bs.2,394,236 Bs.926,400,266
Jul-10 2024 Bs.0.163256 Bs.0.161355 Bs.0.165399 Bs.0.163003 Bs.3,736,333 Bs.945,894,919
Jul-09 2024 Bs.0.162526 Bs.0.162526 Bs.0.169935 Bs.0.163137 Bs.2,513,517 Bs.941,662,903
Jul-08 2024 Bs.0.163284 Bs.0.152375 Bs.0.164523 Bs.0.158098 Bs.3,318,185 Bs.946,057,532
Jul-07 2024 Bs.0.160832 Bs.0.160832 Bs.0.175065 Bs.0.175065 Bs.2,306,741 Bs.931,847,148
Jul-06 2024 Bs.0.172375 Bs.0.159693 Bs.0.182284 Bs.0.159693 Bs.3,138,604 Bs.998,729,897
Jul-05 2024 Bs.0.159674 Bs.0.151661 Bs.0.170439 Bs.0.168072 Bs.6,734,588 Bs.925,137,393
Jul-04 2024 Bs.0.173011 Bs.0.168045 Bs.0.181547 Bs.0.175054 Bs.4,393,939 Bs.1,002,412,316
Jul-03 2024 Bs.0.174809 Bs.0.173337 Bs.0.183693 Bs.0.183218 Bs.5,810,861 Bs.1,012,830,785

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2011 days, from day 01-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49564 VES.