Market Cap AU$3.76T -0.73%
Volume 24h AU$229.24B -24.43%
BTC % 50.44% -0.15%
ETH % 16.25% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 2 Seconds ago
Stronghold Token SHX

Stronghold Token (SHX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.0072455 AU$0.00712903 AU$0.00735205 AU$0.00716203 AU$191,720 AU$41,979,772
Jul-15 2024 AU$0.0073627 AU$0.00689112 AU$0.00748816 AU$0.00691423 AU$123,459 AU$42,658,792
Jul-14 2024 AU$0.00696582 AU$0.00657701 AU$0.00698153 AU$0.00672322 AU$116,538 AU$40,359,301
Jul-13 2024 AU$0.0067831 AU$0.00650309 AU$0.00694645 AU$0.00650309 AU$165,786 AU$39,300,658
Jul-12 2024 AU$0.00644482 AU$0.00644482 AU$0.00674828 AU$0.00646541 AU$159,946 AU$37,340,719
Jul-11 2024 AU$0.00650085 AU$0.00647141 AU$0.00678629 AU$0.00657529 AU$97,344 AU$37,665,335
Jul-10 2024 AU$0.00663765 AU$0.00656035 AU$0.00672475 AU$0.00662734 AU$151,911 AU$38,457,943
Jul-09 2024 AU$0.00660795 AU$0.00660795 AU$0.0069092 AU$0.00663282 AU$102,194 AU$38,285,879
Jul-08 2024 AU$0.00663879 AU$0.00619524 AU$0.00668916 AU$0.00642792 AU$134,910 AU$38,464,555
Jul-07 2024 AU$0.00653907 AU$0.00653907 AU$0.00711777 AU$0.00711777 AU$93,787 AU$37,886,793
Jul-06 2024 AU$0.00700841 AU$0.00649279 AU$0.00741129 AU$0.00649279 AU$127,609 AU$40,606,094
Jul-05 2024 AU$0.00649199 AU$0.00616622 AU$0.00692966 AU$0.00683343 AU$273,813 AU$37,613,989
Jul-04 2024 AU$0.00703425 AU$0.00683233 AU$0.00738132 AU$0.00711732 AU$178,648 AU$40,755,813
Jul-03 2024 AU$0.00710736 AU$0.00704749 AU$0.00746856 AU$0.00744925 AU$236,256 AU$41,179,404
Jul-02 2024 AU$0.00751345 AU$0.00751345 AU$0.00787469 AU$0.00773898 AU$149,359 AU$43,532,245

Historical and market price analysis of Stronghold Token (SHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2010 days, from day 01-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48383 AUD.