Market Cap NZ$4.11T 4.01%
Volume 24h NZ$210.12B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0015292 NZ$0.00150188 NZ$0.00155173 NZ$0.00152179 NZ$21,092 -
May-02 2024 NZ$0.00151828 NZ$0.00145823 NZ$0.00151828 NZ$0.00146471 NZ$17,313 -
May-01 2024 NZ$0.00146488 NZ$0.00145548 NZ$0.00163539 NZ$0.00162277 NZ$30,785 -
Apr-30 2024 NZ$0.00158739 NZ$0.0015851 NZ$0.00176856 NZ$0.00176856 NZ$54,908 -
Apr-29 2024 NZ$0.00177137 NZ$0.0017698 NZ$0.00194569 NZ$0.00185901 NZ$50,294 -
Apr-28 2024 NZ$0.00185466 NZ$0.00178195 NZ$0.00227574 NZ$0.00185521 NZ$168,896 -
Apr-27 2024 NZ$0.00185674 NZ$0.00167681 NZ$0.00185674 NZ$0.00167681 NZ$56,303 -
Apr-26 2024 NZ$0.00165032 NZ$0.00159479 NZ$0.00165032 NZ$0.00159479 NZ$44,645 -
Feb-26 2024 NZ$0.00001391 NZ$0.00001391 NZ$0.00001391 NZ$0.00001391 - -
Feb-25 2024 NZ$0.00001391 NZ$0.00001391 NZ$0.00001391 NZ$0.00001391 - -
Feb-24 2024 NZ$0.00001391 NZ$0.00001391 NZ$0.00001391 NZ$0.00001391 - -
Feb-23 2024 NZ$0.00001391 NZ$0.00001391 NZ$0.00001391 NZ$0.00001391 - -
Feb-22 2024 NZ$0.00001391 NZ$0.00001391 NZ$0.00001391 NZ$0.00001391 - -
Feb-21 2024 NZ$0.00001391 NZ$0.00001391 NZ$0.00001391 NZ$0.00001391 - -
Feb-20 2024 NZ$0.00001391 NZ$0.00001391 NZ$0.00001391 NZ$0.00001391 - -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.