Market Cap HK$19.36T 6.14%
Volume 24h HK$1.00T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 23 Seconds ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00718047 HK$0.00705219 HK$0.00728625 HK$0.00714568 HK$99,040 -
May-02 2024 HK$0.00712919 HK$0.00684722 HK$0.00712919 HK$0.00687766 HK$81,296 -
May-01 2024 HK$0.00687847 HK$0.00683434 HK$0.00767909 HK$0.00761985 HK$144,553 -
Apr-30 2024 HK$0.00745372 HK$0.00744296 HK$0.00830443 HK$0.00830443 HK$257,826 -
Apr-29 2024 HK$0.0083176 HK$0.00831023 HK$0.00913615 HK$0.00872913 HK$236,161 -
Apr-28 2024 HK$0.00870871 HK$0.0083673 HK$0.010685 HK$0.00871128 HK$793,062 -
Apr-27 2024 HK$0.00871847 HK$0.00787357 HK$0.00871847 HK$0.00787357 HK$264,375 -
Apr-26 2024 HK$0.00774919 HK$0.00748848 HK$0.00774919 HK$0.00748848 HK$209,633 -
Feb-26 2024 HK$0.00006534 HK$0.00006534 HK$0.00006534 HK$0.00006534 - -
Feb-25 2024 HK$0.00006534 HK$0.00006534 HK$0.00006534 HK$0.00006534 - -
Feb-24 2024 HK$0.00006534 HK$0.00006534 HK$0.00006534 HK$0.00006534 - -
Feb-23 2024 HK$0.00006534 HK$0.00006534 HK$0.00006534 HK$0.00006534 - -
Feb-22 2024 HK$0.00006534 HK$0.00006534 HK$0.00006534 HK$0.00006534 - -
Feb-21 2024 HK$0.00006534 HK$0.00006534 HK$0.00006534 HK$0.00006534 - -
Feb-20 2024 HK$0.00006534 HK$0.00006534 HK$0.00006534 HK$0.00006534 - -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.