Market Cap Bs.90.04T 2.62%
Volume 24h Bs.4.45T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.033514 Bs.0.032916 Bs.0.034008 Bs.0.033352 Bs.462,270 -
May-02 2024 Bs.0.033275 Bs.0.031959 Bs.0.033275 Bs.0.032101 Bs.379,448 -
May-01 2024 Bs.0.032105 Bs.0.031899 Bs.0.035842 Bs.0.035565 Bs.674,699 -
Apr-30 2024 Bs.0.03479 Bs.0.034739 Bs.0.03876 Bs.0.03876 Bs.1,203,403 -
Apr-29 2024 Bs.0.038822 Bs.0.038787 Bs.0.042642 Bs.0.040743 Bs.1,102,280 -
Apr-28 2024 Bs.0.040647 Bs.0.039054 Bs.0.049876 Bs.0.040659 Bs.3,701,611 -
Apr-27 2024 Bs.0.040693 Bs.0.036749 Bs.0.040693 Bs.0.036749 Bs.1,233,970 -
Apr-26 2024 Bs.0.036169 Bs.0.034952 Bs.0.036169 Bs.0.034952 Bs.978,460 -
Feb-26 2024 Bs.0.00030501 Bs.0.00030501 Bs.0.00030501 Bs.0.00030501 - -
Feb-25 2024 Bs.0.00030501 Bs.0.00030501 Bs.0.00030501 Bs.0.00030501 - -
Feb-24 2024 Bs.0.00030501 Bs.0.00030501 Bs.0.00030501 Bs.0.00030501 - -
Feb-23 2024 Bs.0.00030501 Bs.0.00030501 Bs.0.00030501 Bs.0.00030501 - -
Feb-22 2024 Bs.0.00030501 Bs.0.00030501 Bs.0.00030501 Bs.0.00030501 - -
Feb-21 2024 Bs.0.00030501 Bs.0.00030501 Bs.0.00030501 Bs.0.00030501 - -
Feb-20 2024 Bs.0.00030501 Bs.0.00030501 Bs.0.00030501 Bs.0.00030501 - -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.