Market Cap MX$42.00T 2.37%
Volume 24h MX$2.06T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.015597 MX$0.015318 MX$0.015827 MX$0.015521 MX$215,137 -
May-02 2024 MX$0.015486 MX$0.014873 MX$0.015486 MX$0.014939 MX$176,592 -
May-01 2024 MX$0.014941 MX$0.014845 MX$0.01668 MX$0.016551 MX$314,000 -
Apr-30 2024 MX$0.016191 MX$0.016167 MX$0.018039 MX$0.018039 MX$560,055 -
Apr-29 2024 MX$0.018067 MX$0.018051 MX$0.019845 MX$0.018961 MX$512,993 -
Apr-28 2024 MX$0.018917 MX$0.018175 MX$0.023212 MX$0.018922 MX$1,722,702 -
Apr-27 2024 MX$0.018938 MX$0.017103 MX$0.018938 MX$0.017103 MX$574,280 -
Apr-26 2024 MX$0.016832 MX$0.016266 MX$0.016832 MX$0.016266 MX$455,368 -
Feb-26 2024 MX$0.00014194 MX$0.00014194 MX$0.00014194 MX$0.00014194 - -
Feb-25 2024 MX$0.00014194 MX$0.00014194 MX$0.00014194 MX$0.00014194 - -
Feb-24 2024 MX$0.00014194 MX$0.00014194 MX$0.00014194 MX$0.00014194 - -
Feb-23 2024 MX$0.00014194 MX$0.00014194 MX$0.00014194 MX$0.00014194 - -
Feb-22 2024 MX$0.00014194 MX$0.00014194 MX$0.00014194 MX$0.00014194 - -
Feb-21 2024 MX$0.00014194 MX$0.00014194 MX$0.00014194 MX$0.00014194 - -
Feb-20 2024 MX$0.00014194 MX$0.00014194 MX$0.00014194 MX$0.00014194 - -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.