Market Cap CL$2,332.15T 2.2%
Volume 24h CL$113.84T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
StreamerInu STRM

StreamerInu (STRM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.866075 CL$0.850603 CL$0.878835 CL$0.86188 CL$11,945,812 -
May-02 2024 CL$0.85989 CL$0.825881 CL$0.85989 CL$0.829552 CL$9,805,542 -
May-01 2024 CL$0.82965 CL$0.824327 CL$0.926218 CL$0.919072 CL$17,435,298 -
Apr-30 2024 CL$0.899034 CL$0.897736 CL$1.0016 CL$1.0016 CL$31,097,864 -
Apr-29 2024 CL$1.0032 CL$1.0023 CL$1.1019 CL$1.0528 CL$28,484,698 -
Apr-28 2024 CL$1.0504 CL$1.0092 CL$1.2888 CL$1.0507 CL$95,655,593 -
Apr-27 2024 CL$1.0515 CL$0.949675 CL$1.0515 CL$0.949675 CL$31,887,767 -
Apr-26 2024 CL$0.934673 CL$0.903227 CL$0.934673 CL$0.903227 CL$25,284,969 -
Feb-26 2024 CL$0.00788197 CL$0.00788197 CL$0.00788197 CL$0.00788197 - -
Feb-25 2024 CL$0.00788197 CL$0.00788197 CL$0.00788197 CL$0.00788197 - -
Feb-24 2024 CL$0.00788197 CL$0.00788197 CL$0.00788197 CL$0.00788197 - -
Feb-23 2024 CL$0.00788197 CL$0.00788197 CL$0.00788197 CL$0.00788197 - -
Feb-22 2024 CL$0.00788197 CL$0.00788197 CL$0.00788197 CL$0.00788197 - -
Feb-21 2024 CL$0.00788197 CL$0.00788197 CL$0.00788197 CL$0.00788197 - -
Feb-20 2024 CL$0.00788197 CL$0.00788197 CL$0.00788197 CL$0.00788197 - -

Historical and market price analysis of StreamerInu (STRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.